Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000396
+0.31%
$ 69.5 million $ 7.88 million
Mar 5, 2026 $ 0.000395
+0.17%
$ 69.29 million $ 8.47 million
Mar 4, 2026 $ 0.000394
+2.12%
$ 69.16 million $ 5.12 million
Mar 3, 2026 $ 0.000386
+0.51%
$ 67.72 million $ 4.74 million
Mar 2, 2026 $ 0.000384
+2.25%
$ 67.38 million $ 5.63 million
Mar 1, 2026 $ 0.000376
-5.16%
$ 65.9 million $ 7.12 million
Feb 28, 2026 $ 0.000396
-2.74%
$ 69.48 million $ 7.37 million
Feb 27, 2026 $ 0.000407
-14.92%
$ 71.44 million $ 29.16 million
Feb 26, 2026 $ 0.000479
+25.73%
$ 83.97 million $ 43.85 million
Feb 25, 2026 $ 0.00038
+3.98%
$ 66.55 million $ 5.59 million
Feb 24, 2026 $ 0.000365
+1.80%
$ 64 million $ 9.1 million
Feb 23, 2026 $ 0.000359
-3.76%
$ 62.87 million $ 3.22 million
Feb 22, 2026 $ 0.000373
-4.75%
$ 65.32 million $ 2.27 million
Feb 21, 2026 $ 0.000391
-0.32%
$ 68.58 million $ 2.23 million
Feb 20, 2026 $ 0.000392
+1.40%
$ 68.8 million $ 2.3 million
Feb 19, 2026 $ 0.000387
+0.68%
$ 67.85 million $ 3.93 million
Feb 18, 2026 $ 0.000384
-5.38%
$ 67.39 million $ 2.97 million
Feb 17, 2026 $ 0.000406
+3.02%
$ 71.25 million $ 3.61 million
Feb 16, 2026 $ 0.000394
+1.72%
$ 69.13 million $ 7.21 million
Feb 15, 2026 $ 0.000388
-5.67%
$ 68 million $ 2.36 million
Feb 14, 2026 $ 0.000411
+8.20%
$ 72.05 million $ 2.83 million
Feb 13, 2026 $ 0.00038
+3.31%
$ 66.59 million $ 2.1 million
Feb 12, 2026 $ 0.000368
-0.94%
$ 65.31 million $ 986,093
Feb 11, 2026 $ 0.000371
-3.94%
$ 65.96 million $ 700,097
Feb 10, 2026 $ 0.000387
-2.90%
$ 68.67 million $ 719,669
Feb 9, 2026 $ 0.000398
+0.79%
$ 70.72 million $ 829,738
Feb 8, 2026 $ 0.000395
-2.42%
$ 70.22 million $ 787,170
Feb 7, 2026 $ 0.000405
+0.40%
$ 71.91 million $ 955,219
Feb 6, 2026 $ 0.000403
+12.01%
$ 71.62 million $ 1.21 million
Feb 5, 2026 $ 0.00036
-12.68%
$ 63.95 million $ 1.05 million
Feb 4, 2026 $ 0.000412
-1.15%
$ 73.23 million $ 822,799
Feb 3, 2026 $ 0.000417
-0.81%
$ 74.08 million $ 1.21 million
Feb 2, 2026 $ 0.00042
+2.60%
$ 74.69 million $ 994,721
Feb 1, 2026 $ 0.00041
-2.99%
$ 72.81 million $ 890,861
Jan 31, 2026 $ 0.000422
-6.24%
$ 75.01 million $ 1.1 million
Jan 30, 2026 $ 0.00045
+0.50%
$ 80 million $ 1.01 million
Jan 29, 2026 $ 0.000448
-4.83%
$ 79.6 million $ 1.01 million
Jan 28, 2026 $ 0.000471
-0.81%
$ 83.64 million $ 1.01 million
Jan 27, 2026 $ 0.000475
-0.40%
$ 84.32 million $ 1.1 million
Jan 26, 2026 $ 0.000477
+3.95%
$ 84.65 million $ 2.61 million
Jan 25, 2026 $ 0.000458
-4.21%
$ 81.4 million $ 1.01 million
Jan 24, 2026 $ 0.000478
-0.15%
$ 84.98 million $ 685,376
Jan 23, 2026 $ 0.000479
+0.12%
$ 85.07 million $ 904,379
Jan 22, 2026 $ 0.000479
-1.28%
$ 84.96 million $ 926,658
Jan 21, 2026 $ 0.000485
+4.10%
$ 86.06 million $ 1.13 million
Jan 20, 2026 $ 0.000466
-3.85%
$ 82.72 million $ 923,214
Jan 19, 2026 $ 0.000484
-3.34%
$ 86.03 million $ 1.19 million
Jan 18, 2026 $ 0.000502
-5.04%
$ 89.12 million $ 962,214
Jan 17, 2026 $ 0.000528
+0.15%
$ 93.95 million $ 1.07 million
Jan 16, 2026 $ 0.000528
+1.38%
$ 93.71 million $ 1.07 million