Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000352
-3.86%
$62.08 million $8.9 million
Jul 5, 2026 $0.000366
+4.12%
$63.56 million $39.49 million
Jul 4, 2026 $0.00035
+12.30%
$62.07 million $20.59 million
Jul 3, 2026 $0.000312
+3.75%
$55.06 million $4.61 million
Jul 2, 2026 $0.000301
-0.86%
$53.06 million $4.29 million
Jul 1, 2026 $0.000303
+4.70%
$53.52 million $5.7 million
Jun 30, 2026 $0.00029
-4.86%
$51.12 million $3.78 million
Jun 29, 2026 $0.000305
-1.74%
$53.72 million $6.41 million
Jun 28, 2026 $0.00031
-8.62%
$54.67 million $15.12 million
Jun 27, 2026 $0.000339
+14.89%
$59.79 million $20.46 million
Jun 26, 2026 $0.000295
+0.65%
$52.04 million $2.98 million
Jun 25, 2026 $0.000293
-4.87%
$51.66 million $4.2 million
Jun 24, 2026 $0.000308
+4.31%
$54.31 million $4.08 million
Jun 23, 2026 $0.000295
-3.10%
$52.06 million $3.37 million
Jun 22, 2026 $0.000305
+0.14%
$53.73 million $3.9 million
Jun 21, 2026 $0.000304
-2.47%
$53.65 million $3.18 million
Jun 20, 2026 $0.000312
+3.46%
$55.01 million $2.52 million
Jun 19, 2026 $0.000302
-0.47%
$53.17 million $3.17 million
Jun 18, 2026 $0.000303
-3.47%
$53.42 million $4.15 million
Jun 17, 2026 $0.000314
-1.99%
$55.34 million $3.86 million
Jun 16, 2026 $0.00032
-2.33%
$56.46 million $3.31 million
Jun 15, 2026 $0.000328
+3.30%
$57.78 million $3.72 million
Jun 14, 2026 $0.000318
+1.59%
$55.63 million $2.7 million
Jun 13, 2026 $0.000313
+1.23%
$55.15 million $2.37 million
Jun 12, 2026 $0.000309
-1.51%
$54.39 million $2.57 million
Jun 11, 2026 $0.000314
+4.38%
$55.22 million $2.84 million
Jun 10, 2026 $0.0003
-1.38%
$52.9 million $5.37 million
Jun 9, 2026 $0.000305
-2.76%
$53.64 million $3.8 million
Jun 8, 2026 $0.000313
-0.62%
$55.16 million $3.67 million
Jun 7, 2026 $0.000315
+4.93%
$55.51 million $4.06 million
Jun 6, 2026 $0.0003
-1.02%
$52.89 million $4.38 million
Jun 5, 2026 $0.000303
-8.50%
$53.44 million $7.13 million
Jun 4, 2026 $0.000332
-5.53%
$58.4 million $456.14 million
Jun 3, 2026 $0.000351
+0.32%
$61.82 million $1.24 billion
Jun 2, 2026 $0.00035
-5.02%
$61.62 million $4.98 million
Jun 1, 2026 $0.000368
-0.98%
$64.81 million $4.3 million
May 31, 2026 $0.000372
+0.41%
$65.53 million $2.89 million
May 30, 2026 $0.00037
+1.04%
$65.12 million $3.22 million
May 29, 2026 $0.000367
-0.37%
$64.7 million $3.92 million
May 28, 2026 $0.000368
-1.11%
$64.7 million $4.63 million
May 27, 2026 $0.000372
-2.12%
$65.66 million $3.86 million
May 26, 2026 $0.00038
-2.70%
$66.82 million $2.93 million
May 25, 2026 $0.000391
+0.57%
$68.76 million $2.73 million
May 24, 2026 $0.000388
-2.00%
$68.25 million $2.52 million
May 23, 2026 $0.000396
+1.97%
$69.81 million $3.55 million
May 22, 2026 $0.000389
-3.46%
$68.6 million $2.89 million
May 21, 2026 $0.000403
+0.78%
$70.85 million $3 million
May 20, 2026 $0.0004
+0.45%
$70.3 million $2.5 million
May 19, 2026 $0.000398
-0.56%
$69.81 million $3.08 million
May 18, 2026 $0.0004
+1.52%
$70.34 million $2.97 million