Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000343
-0.08%
$ 60.58 million $ 4.68 million
Today, at 6 AM $ 0.000342
+1.09%
$ 60.5 million $ 4.58 million
Today, at 5 AM $ 0.000339
-1.16%
$ 59.85 million $ 4.52 million
Today, at 4 AM $ 0.000343
+0.29%
$ 60.56 million $ 4.67 million
Today, at 3 AM $ 0.000342
+0.69%
$ 60.39 million $ 4.7 million
Today, at 2 AM $ 0.000341
-0.10%
$ 60.31 million $ 4.92 million
Today, at 1 AM $ 0.000341
+0.24%
$ 60.37 million $ 4.9 million
Today, at 12 AM $ 0.000341
-0.07%
$ 60.23 million $ 4.82 million
Yesterday, at 11 PM $ 0.000341
-0.58%
$ 60.28 million $ 4.85 million
Yesterday, at 10 PM $ 0.000343
+0.09%
$ 60.63 million $ 4.77 million
Yesterday, at 9 PM $ 0.000343
-0.05%
$ 60.57 million $ 4.75 million
Yesterday, at 8 PM $ 0.000343
+0.34%
$ 60.6 million $ 4.61 million
Yesterday, at 7 PM $ 0.000342
+1.05%
$ 60.4 million $ 4.53 million
Yesterday, at 6 PM $ 0.000338
-0.17%
$ 59.77 million $ 4.46 million
Yesterday, at 5 PM $ 0.000339
-0.74%
$ 59.87 million $ 4.46 million
Yesterday, at 4 PM $ 0.000341
+0.10%
$ 60.31 million $ 4.39 million
Yesterday, at 3 PM $ 0.000341
+0.14%
$ 60.25 million $ 4.36 million
Yesterday, at 2 PM $ 0.00034
-2.17%
$ 60.17 million $ 3.93 million
Yesterday, at 1 PM $ 0.000348
+1.51%
$ 61.51 million $ 4.32 million
Yesterday, at 12 PM $ 0.000343
+0.46%
$ 60.59 million $ 4.34 million
Yesterday, at 11 AM $ 0.000341
+0.51%
$ 60.31 million $ 4.21 million
Yesterday, at 10 AM $ 0.000339
+0.29%
$ 60.01 million $ 3.73 million
Yesterday, at 9 AM $ 0.000338
-0.04%
$ 59.83 million $ 3.95 million
Yesterday, at 8 AM $ 0.000339
+0.31%
$ 59.85 million $ 4.03 million
Yesterday, at 7 AM $ 0.000338
+0.19%
$ 59.67 million $ 3.91 million
Yesterday, at 6 AM $ 0.000337
+0.14%
$ 59.56 million $ 3.87 million
Yesterday, at 5 AM $ 0.000336
-0.66%
$ 59.47 million $ 3.62 million
Yesterday, at 4 AM $ 0.000339
+0.10%
$ 59.87 million $ 3.84 million
Yesterday, at 3 AM $ 0.000338
-0.41%
$ 59.81 million $ 3.43 million
Yesterday, at 2 AM $ 0.000339
-2.12%
$ 59.93 million $ 3.1 million
Yesterday, at 1 AM $ 0.000346
+2.19%
$ 61.23 million $ 3.25 million
Yesterday, at 12 AM $ 0.000339
+1.03%
$ 59.92 million $ 3.22 million
Aug 3, 11 PM $ 0.000335
-0.58%
$ 59.31 million $ 2.76 million
Aug 3, 10 PM $ 0.000337
-0.14%
$ 59.66 million $ 3.07 million
Aug 3, 9 PM $ 0.000338
-0.46%
$ 59.74 million $ 3.18 million
Aug 3, 8 PM $ 0.000339
+1.81%
$ 60.01 million $ 3.47 million
Aug 3, 7 PM $ 0.000333
-1.56%
$ 58.95 million $ 3.47 million
Aug 3, 6 PM $ 0.000339
-0.54%
$ 59.88 million $ 3.56 million
Aug 3, 5 PM $ 0.000341
+0.76%
$ 60.21 million $ 3.83 million
Aug 3, 4 PM $ 0.000338
-0.60%
$ 59.75 million $ 3.97 million
Aug 3, 3 PM $ 0.00034
-0.69%
$ 60.11 million $ 3.98 million
Aug 3, 2 PM $ 0.000342
+1.60%
$ 60.53 million $ 3.9 million
Aug 3, 1 PM $ 0.000337
+1.05%
$ 59.58 million $ 3.93 million
Aug 3, 12 PM $ 0.000333
+1.56%
$ 58.96 million $ 3.71 million
Aug 3, 11 AM $ 0.000328
-3.61%
$ 58.05 million $ 3.88 million
Aug 3, 10 AM $ 0.00034
+1.96%
$ 60.16 million $ 3.85 million
Aug 3, 9 AM $ 0.000334
+0.43%
$ 59.01 million $ 3.56 million
Aug 3, 8 AM $ 0.000332
-2.21%
$ 58.76 million $ 3.51 million
Aug 3, 7 AM $ 0.00034
-0.88%
$ 60.08 million $ 4 million
Aug 3, 6 AM $ 0.000343
+2.24%
$ 60.62 million $ 4.1 million
Download