Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000307
-0.30%
$ 54.3 million $ 2.58 million
Today, at 10 PM $ 0.000309
+0.14%
$ 54.37 million $ 2.58 million
Today, at 9 PM $ 0.000308
-0.70%
$ 54.3 million $ 2.56 million
Today, at 8 PM $ 0.00031
-0.27%
$ 54.68 million $ 2.55 million
Today, at 7 PM $ 0.000311
+0.09%
$ 54.82 million $ 2.54 million
Today, at 6 PM $ 0.000311
-0.11%
$ 54.77 million $ 2.57 million
Today, at 5 PM $ 0.000311
-0.33%
$ 54.84 million $ 2.62 million
Today, at 4 PM $ 0.000312
+0.32%
$ 55.02 million $ 2.74 million
Today, at 3 PM $ 0.000312
-1.33%
$ 54.87 million $ 2.73 million
Today, at 2 PM $ 0.000316
+1.63%
$ 55.59 million $ 2.75 million
Today, at 1 PM $ 0.000311
-0.52%
$ 54.7 million $ 2.73 million
Today, at 12 PM $ 0.000312
-0.15%
$ 54.99 million $ 2.71 million
Today, at 11 AM $ 0.000313
+0.02%
$ 55.07 million $ 2.84 million
Today, at 10 AM $ 0.000313
-0.48%
$ 55.06 million $ 2.87 million
Today, at 9 AM $ 0.000314
+0.74%
$ 55.34 million $ 2.82 million
Today, at 8 AM $ 0.000312
+1.06%
$ 54.93 million $ 2.78 million
Today, at 7 AM $ 0.000309
+0.36%
$ 54.37 million $ 2.78 million
Today, at 6 AM $ 0.000308
-0.70%
$ 54.17 million $ 2.88 million
Today, at 5 AM $ 0.00031
-1.31%
$ 54.54 million $ 2.87 million
Today, at 4 AM $ 0.000314
+0.08%
$ 55.27 million $ 2.81 million
Today, at 3 AM $ 0.000314
-0.17%
$ 55.23 million $ 2.78 million
Today, at 2 AM $ 0.000314
+0.74%
$ 55.33 million $ 2.79 million
Today, at 1 AM $ 0.000312
-0.64%
$ 54.92 million $ 2.81 million
Today, at 12 AM $ 0.000314
+0.10%
$ 55.28 million $ 2.82 million
Yesterday, at 11 PM $ 0.000314
+0.12%
$ 55.22 million $ 2.84 million
Yesterday, at 10 PM $ 0.000313
-0.59%
$ 55.16 million $ 2.84 million
Yesterday, at 9 PM $ 0.000315
+0.53%
$ 55.48 million $ 2.89 million
Yesterday, at 8 PM $ 0.000313
-0.83%
$ 55.19 million $ 2.97 million
Yesterday, at 7 PM $ 0.000316
+0.24%
$ 55.65 million $ 3.08 million
Yesterday, at 6 PM $ 0.000315
-0.12%
$ 55.52 million $ 3.1 million
Yesterday, at 5 PM $ 0.000316
+2.38%
$ 55.58 million $ 3.04 million
Yesterday, at 4 PM $ 0.000308
-0.50%
$ 54.29 million $ 2.97 million
Yesterday, at 3 PM $ 0.00031
+0.04%
$ 54.55 million $ 3 million
Yesterday, at 2 PM $ 0.00031
+0.47%
$ 54.52 million $ 3.12 million
Yesterday, at 1 PM $ 0.000308
+0.45%
$ 54.26 million $ 3.25 million
Yesterday, at 12 PM $ 0.000307
-1.18%
$ 54.02 million $ 3.63 million
Yesterday, at 11 AM $ 0.00031
+0.34%
$ 54.66 million $ 3.89 million
Yesterday, at 10 AM $ 0.000309
-0.18%
$ 54.48 million $ 4.09 million
Yesterday, at 9 AM $ 0.00031
+0.36%
$ 54.57 million $ 4.22 million
Yesterday, at 8 AM $ 0.000309
+0.20%
$ 54.38 million $ 4.42 million
Yesterday, at 7 AM $ 0.000308
-0.50%
$ 54.28 million $ 4.61 million
Yesterday, at 6 AM $ 0.00031
+0.22%
$ 54.55 million $ 4.82 million
Yesterday, at 5 AM $ 0.000309
-0.85%
$ 54.43 million $ 5.21 million
Yesterday, at 4 AM $ 0.000312
+1.32%
$ 54.89 million $ 5.3 million
Yesterday, at 3 AM $ 0.000308
+0.88%
$ 54.18 million $ 5.33 million
Yesterday, at 2 AM $ 0.000305
+0.08%
$ 53.71 million $ 5.32 million
Yesterday, at 1 AM $ 0.000305
+1.13%
$ 53.66 million $ 5.34 million
Yesterday, at 12 AM $ 0.000301
+0.31%
$ 53.07 million $ 5.34 million
Jun 10, 11 PM $ 0.0003
+0.51%
$ 52.9 million $ 5.37 million
Jun 10, 10 PM $ 0.000299
+0.98%
$ 52.63 million $ 5.38 million
Download