Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000448
-0.11%
$ 78.71 million $ 7.01 million
12:03 PM $ 0.000449
+0.00%
$ 78.71 million $ 7.01 million
12:02 PM $ 0.000449
-0.06%
$ 78.71 million $ 7.01 million
12:01 PM $ 0.000449
-0.06%
$ 78.71 million $ 7.02 million
12:00 PM $ 0.000449
+0.06%
$ 78.71 million $ 7.02 million
11:59 AM $ 0.000449
+0.06%
$ 78.84 million $ 7.02 million
11:58 AM $ 0.000449
+0.01%
$ 78.84 million $ 7.01 million
11:57 AM $ 0.000449
+0.10%
$ 78.84 million $ 7.01 million
11:56 AM $ 0.000448
-0.05%
$ 78.84 million $ 7.01 million
11:55 AM $ 0.000448
-0.06%
$ 78.84 million $ 7.01 million
11:54 AM $ 0.000449
-0.15%
$ 78.8 million $ 7 million
11:53 AM $ 0.000449
+0.10%
$ 78.8 million $ 7 million
11:52 AM $ 0.000449
+0.00%
$ 78.8 million $ 7 million
11:51 AM $ 0.000449
-0.06%
$ 78.8 million $ 7 million
11:50 AM $ 0.000449
-0.19%
$ 78.8 million $ 6.99 million
11:49 AM $ 0.00045
-0.05%
$ 79.03 million $ 6.99 million
11:48 AM $ 0.00045
+0.00%
$ 79.03 million $ 6.99 million
11:47 AM $ 0.00045
+0.00%
$ 79.03 million $ 6.99 million
11:46 AM $ 0.00045
-0.09%
$ 79.03 million $ 6.99 million
11:45 AM $ 0.000451
+0.02%
$ 79.03 million $ 6.97 million
11:44 AM $ 0.00045
-0.17%
$ 79.13 million $ 6.97 million
11:43 AM $ 0.000451
-0.04%
$ 79.13 million $ 6.97 million
11:42 AM $ 0.000451
+0.04%
$ 79.13 million $ 6.97 million
11:41 AM $ 0.000451
+0.02%
$ 79.13 million $ 6.98 million
11:40 AM $ 0.000451
+0.01%
$ 79.13 million $ 6.97 million
11:39 AM $ 0.000451
-0.07%
$ 79.25 million $ 6.97 million
11:38 AM $ 0.000451
+0.00%
$ 79.25 million $ 6.98 million
11:37 AM $ 0.000451
-0.01%
$ 79.25 million $ 6.99 million
11:36 AM $ 0.000451
-0.07%
$ 79.25 million $ 6.97 million
11:35 AM $ 0.000452
-0.09%
$ 79.25 million $ 6.97 million
11:34 AM $ 0.000452
-0.06%
$ 79.45 million $ 6.97 million
11:33 AM $ 0.000453
+0.02%
$ 79.45 million $ 6.95 million
11:32 AM $ 0.000452
+0.07%
$ 79.45 million $ 6.95 million
11:31 AM $ 0.000452
-0.33%
$ 79.45 million $ 6.93 million
11:30 AM $ 0.000453
+0.07%
$ 79.45 million $ 6.91 million
11:29 AM $ 0.000453
+0.20%
$ 79.58 million $ 6.87 million
11:28 AM $ 0.000452
-0.04%
$ 79.58 million $ 6.84 million
11:27 AM $ 0.000452
+0.22%
$ 79.58 million $ 6.83 million
11:26 AM $ 0.000451
+0.32%
$ 79.58 million $ 6.78 million
11:25 AM $ 0.00045
+0.09%
$ 79.58 million $ 6.78 million
11:24 AM $ 0.00045
+0.26%
$ 78.99 million $ 6.77 million
11:23 AM $ 0.000448
+0.00%
$ 78.99 million $ 6.77 million
11:22 AM $ 0.000448
-0.03%
$ 78.99 million $ 6.77 million
11:21 AM $ 0.000449
+0.12%
$ 78.99 million $ 6.77 million
11:20 AM $ 0.000448
-0.01%
$ 78.99 million $ 6.77 million
11:19 AM $ 0.000448
-0.10%
$ 78.72 million $ 6.77 million
11:18 AM $ 0.000449
+0.00%
$ 78.72 million $ 6.77 million
11:17 AM $ 0.000449
+0.06%
$ 78.72 million $ 6.76 million
11:16 AM $ 0.000448
-0.04%
$ 78.72 million $ 6.76 million
11:15 AM $ 0.000448
-0.05%
$ 78.72 million $ 6.75 million
Download