Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000839
-2.86%
$149.1 million $899,312
Jun 29, 2025 $0.000864
+3.28%
$153.5 million $821,842
Jun 28, 2025 $0.000837
+2.12%
$148.63 million $600,182
Jun 27, 2025 $0.000819
+1.79%
$145.54 million $759,748
Jun 26, 2025 $0.000805
-2.36%
$142.98 million $1.13 million
Jun 25, 2025 $0.000824
-3.65%
$146.43 million $916,204
Jun 24, 2025 $0.000856
+1.43%
$151.98 million $1.18 million
Jun 23, 2025 $0.000844
+11.15%
$149.84 million $1.26 million
Jun 22, 2025 $0.000759
-4.11%
$134.81 million $1.25 million
Jun 21, 2025 $0.000792
-4.49%
$140.59 million $927,927
Jun 20, 2025 $0.000829
-3.55%
$147.19 million $861,691
Jun 19, 2025 $0.000859
+0.53%
$152.61 million $694,371
Jun 18, 2025 $0.000855
+0.53%
$151.79 million $1.07 million
Jun 17, 2025 $0.00085
-4.04%
$150.99 million $1.33 million
Jun 16, 2025 $0.000886
-0.22%
$157.39 million $1.1 million
Jun 15, 2025 $0.000888
-0.86%
$157.73 million $773,581
Jun 14, 2025 $0.000894
-1.47%
$159.1 million $823,949
Jun 13, 2025 $0.000908
-3.18%
$161.25 million $1.56 million
Jun 12, 2025 $0.000938
-5.18%
$166.55 million $1.22 million
Jun 11, 2025 $0.000989
-4.90%
$175.65 million $1.28 million
Jun 10, 2025 $0.00104
+2.42%
$184.71 million $1.51 million
Jun 9, 2025 $0.00102
+6.13%
$180.3 million $1.04 million
Jun 8, 2025 $0.000956
-1.22%
$169.89 million $896,883
Jun 7, 2025 $0.000968
+2.74%
$171.99 million $996,465
Jun 6, 2025 $0.000943
+0.91%
$167.42 million $1.27 million
Jun 5, 2025 $0.000934
-4.24%
$165.91 million $4.17 million
Jun 4, 2025 $0.000975
-2.88%
$173.26 million $907,061
Jun 3, 2025 $0.001
-1.27%
$178.39 million $928,673
Jun 2, 2025 $0.00102
+0.62%
$180.7 million $854,906
Jun 1, 2025 $0.00101
+2.43%
$179.58 million $801,134
May 31, 2025 $0.000987
+2.37%
$175.33 million $1.24 million
May 30, 2025 $0.000964
-11.15%
$171.27 million $1.67 million
May 29, 2025 $0.00109
-3.52%
$192.77 million $1.04 million
May 28, 2025 $0.00112
-0.79%
$199.77 million $1.15 million
May 27, 2025 $0.00113
+2.04%
$201.36 million $1.01 million
May 26, 2025 $0.00111
-1.40%
$197.33 million $942,506
May 25, 2025 $0.00113
+0.54%
$200.13 million $888,503
May 24, 2025 $0.00112
-0.60%
$198.92 million $1.06 million
May 23, 2025 $0.00113
-8.37%
$200.15 million $1.43 million
May 22, 2025 $0.00123
+4.91%
$218.42 million $1.47 million
May 21, 2025 $0.00117
+2.33%
$208.2 million $1.19 million
May 20, 2025 $0.00114
+0.52%
$203.34 million $984,148
May 19, 2025 $0.00114
-2.90%
$202.36 million $1.41 million
May 18, 2025 $0.00117
+5.27%
$208.41 million $1.24 million
May 17, 2025 $0.00111
-3.26%
$197.91 million $1.12 million
May 16, 2025 $0.00115
-2.41%
$204.59 million $1.13 million
May 15, 2025 $0.00118
-6.68%
$209.55 million $1.78 million
May 14, 2025 $0.00126
-5.06%
$224.58 million $1.59 million
May 13, 2025 $0.00133
+1.92%
$236.57 million $2.07 million
May 12, 2025 $0.00131
-2.16%
$232.16 million $4.04 million