Holo Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000352
-0.50%
$ 62.04 million $ 4.07 million
Jul 17, 10 PM $ 0.000354
+0.18%
$ 62.43 million $ 4.26 million
Jul 17, 9 PM $ 0.000353
+0.63%
$ 62.31 million $ 5.28 million
Jul 17, 8 PM $ 0.000351
+0.18%
$ 61.92 million $ 6.08 million
Jul 17, 7 PM $ 0.00035
-0.66%
$ 61.81 million $ 6.05 million
Jul 17, 6 PM $ 0.000353
+0.15%
$ 62.22 million $ 6.04 million
Jul 17, 5 PM $ 0.000352
+0.33%
$ 62.12 million $ 6.05 million
Jul 17, 4 PM $ 0.000351
+0.25%
$ 61.92 million $ 6.04 million
Jul 17, 3 PM $ 0.00035
-0.01%
$ 61.76 million $ 6.01 million
Jul 17, 2 PM $ 0.00035
+0.19%
$ 61.77 million $ 5.99 million
Jul 17, 1 PM $ 0.000349
-0.22%
$ 61.65 million $ 5.96 million
Jul 17, 12 PM $ 0.00035
-0.72%
$ 61.78 million $ 5.8 million
Jul 17, 11 AM $ 0.000353
-0.12%
$ 62.23 million $ 5.69 million
Jul 17, 10 AM $ 0.000353
-0.31%
$ 62.31 million $ 5.68 million
Jul 17, 9 AM $ 0.000354
-1.59%
$ 62.5 million $ 5.59 million
Jul 17, 8 AM $ 0.00036
+1.24%
$ 63.51 million $ 5.52 million
Jul 17, 7 AM $ 0.000355
+1.32%
$ 62.73 million $ 5.44 million
Jul 17, 6 AM $ 0.000353
+0.92%
$ 62.38 million $ 5.4 million
Jul 17, 5 AM $ 0.00035
-0.63%
$ 61.81 million $ 5.19 million
Jul 17, 4 AM $ 0.000352
+0.01%
$ 62.21 million $ 5.14 million
Jul 17, 3 AM $ 0.000352
+1.18%
$ 62.2 million $ 5.14 million
Jul 17, 2 AM $ 0.000348
-0.79%
$ 61.47 million $ 5 million
Jul 17, 1 AM $ 0.000351
+0.92%
$ 61.96 million $ 4.96 million
Jul 17, 12 AM $ 0.000348
-1.22%
$ 61.4 million $ 4.87 million
Jul 16, 11 PM $ 0.000352
-5.91%
$ 62.16 million $ 3.65 million
Jul 16, 10 PM $ 0.000374
-0.99%
$ 66.09 million $ 4.44 million
Jul 16, 9 PM $ 0.000378
+5.62%
$ 66.75 million $ 3.46 million
Jul 16, 8 PM $ 0.000358
-0.22%
$ 63.2 million $ 2.53 million
Jul 16, 7 PM $ 0.000359
+0.20%
$ 63.34 million $ 2.55 million
Jul 16, 6 PM $ 0.000358
+0.32%
$ 63.21 million $ 2.58 million
Jul 16, 5 PM $ 0.000357
-0.05%
$ 63.01 million $ 2.57 million
Jul 16, 4 PM $ 0.000357
-0.46%
$ 63.04 million $ 2.56 million
Jul 16, 3 PM $ 0.000359
+0.14%
$ 63.33 million $ 2.66 million
Jul 16, 2 PM $ 0.000358
-0.01%
$ 63.25 million $ 2.66 million
Jul 16, 1 PM $ 0.000358
+0.61%
$ 63.25 million $ 2.66 million
Jul 16, 12 PM $ 0.000356
-0.43%
$ 62.87 million $ 2.8 million
Jul 16, 11 AM $ 0.000358
+0.26%
$ 63.14 million $ 2.88 million
Jul 16, 10 AM $ 0.000357
+0.53%
$ 62.98 million $ 3.02 million
Jul 16, 9 AM $ 0.000355
-0.56%
$ 62.64 million $ 3.26 million
Jul 16, 8 AM $ 0.000357
-1.16%
$ 63 million $ 3.51 million
Jul 16, 7 AM $ 0.000361
-1.02%
$ 63.74 million $ 3.54 million
Jul 16, 6 AM $ 0.000365
-0.25%
$ 64.39 million $ 3.53 million
Jul 16, 5 AM $ 0.000366
+0.41%
$ 64.55 million $ 3.55 million
Jul 16, 4 AM $ 0.000364
+0.92%
$ 64.29 million $ 3.61 million
Jul 16, 3 AM $ 0.000361
-0.27%
$ 63.7 million $ 3.56 million
Jul 16, 2 AM $ 0.000362
+0.55%
$ 63.87 million $ 3.6 million
Jul 16, 1 AM $ 0.00036
+0.60%
$ 63.53 million $ 3.6 million
Jul 16, 12 AM $ 0.000358
-0.28%
$ 63.15 million $ 3.58 million
Jul 15, 11 PM $ 0.000359
-0.09%
$ 63.32 million $ 3.63 million
Jul 15, 10 PM $ 0.000359
+0.43%
$ 63.38 million $ 3.69 million