Holo Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000394
-0.63%
$ 69.19 million $ 4.08 million
Apr 7, 4 AM $ 0.000396
+0.32%
$ 69.63 million $ 4.1 million
Apr 7, 3 AM $ 0.000395
+0.35%
$ 69.39 million $ 4.12 million
Apr 7, 2 AM $ 0.000394
+0.27%
$ 69.15 million $ 4.17 million
Apr 7, 1 AM $ 0.000393
-0.21%
$ 68.96 million $ 4.19 million
Apr 7, 12 AM $ 0.000394
+0.12%
$ 69.11 million $ 4.15 million
Apr 6, 11 PM $ 0.000393
-0.32%
$ 69.03 million $ 4.15 million
Apr 6, 10 PM $ 0.000394
-0.53%
$ 69.25 million $ 4.12 million
Apr 6, 9 PM $ 0.000396
-0.80%
$ 69.62 million $ 4.08 million
Apr 6, 8 PM $ 0.0004
+0.95%
$ 70.19 million $ 4.13 million
Apr 6, 7 PM $ 0.000396
-0.47%
$ 69.53 million $ 4.21 million
Apr 6, 6 PM $ 0.000398
-0.66%
$ 69.85 million $ 4.22 million
Apr 6, 5 PM $ 0.0004
+0.36%
$ 70.32 million $ 4.21 million
Apr 6, 4 PM $ 0.000399
-1.00%
$ 70.07 million $ 4.02 million
Apr 6, 3 PM $ 0.000403
+0.47%
$ 70.78 million $ 3.97 million
Apr 6, 2 PM $ 0.000401
-0.63%
$ 70.45 million $ 3.77 million
Apr 6, 1 PM $ 0.000404
+0.09%
$ 70.9 million $ 3.75 million
Apr 6, 12 PM $ 0.000403
-0.20%
$ 70.83 million $ 3.73 million
Apr 6, 11 AM $ 0.000404
+0.03%
$ 70.95 million $ 3.78 million
Apr 6, 10 AM $ 0.000404
+0.31%
$ 70.93 million $ 3.77 million
Apr 6, 9 AM $ 0.000403
+0.36%
$ 70.71 million $ 3.74 million
Apr 6, 8 AM $ 0.000401
+0.37%
$ 70.46 million $ 3.72 million
Apr 6, 7 AM $ 0.0004
+0.58%
$ 70.17 million $ 3.69 million
Apr 6, 6 AM $ 0.000397
-0.15%
$ 69.77 million $ 3.57 million
Apr 6, 5 AM $ 0.000398
-0.67%
$ 69.89 million $ 3.45 million
Apr 6, 4 AM $ 0.000401
-0.51%
$ 70.36 million $ 3.44 million
Apr 6, 3 AM $ 0.000403
+0.22%
$ 70.71 million $ 3.45 million
Apr 6, 2 AM $ 0.000402
-0.12%
$ 70.56 million $ 3.37 million
Apr 6, 1 AM $ 0.000402
-0.68%
$ 70.64 million $ 3.36 million
Apr 6, 12 AM $ 0.000405
+0.89%
$ 71.13 million $ 3.38 million
Apr 5, 11 PM $ 0.000401
+0.93%
$ 70.5 million $ 3.32 million
Apr 5, 10 PM $ 0.000398
+0.65%
$ 69.85 million $ 3.29 million
Apr 5, 9 PM $ 0.000395
-1.04%
$ 69.41 million $ 3.28 million
Apr 5, 8 PM $ 0.000399
+2.04%
$ 70.14 million $ 3.22 million
Apr 5, 7 PM $ 0.000391
+0.00%
$ 68.74 million $ 3.07 million
Apr 5, 6 PM $ 0.000391
-0.35%
$ 68.74 million $ 3.09 million
Apr 5, 5 PM $ 0.000393
-0.22%
$ 68.98 million $ 3.12 million
Apr 5, 4 PM $ 0.000394
+0.42%
$ 69.13 million $ 3.08 million
Apr 5, 3 PM $ 0.000392
+0.15%
$ 68.84 million $ 3.12 million
Apr 5, 2 PM $ 0.000391
-0.62%
$ 68.74 million $ 3.28 million
Apr 5, 1 PM $ 0.000394
+0.11%
$ 69.17 million $ 3.34 million
Apr 5, 12 PM $ 0.000394
-0.62%
$ 69.11 million $ 3.3 million
Apr 5, 11 AM $ 0.000396
+0.67%
$ 69.54 million $ 3.24 million
Apr 5, 10 AM $ 0.000393
-0.70%
$ 69.08 million $ 3.23 million
Apr 5, 9 AM $ 0.000396
-0.35%
$ 69.56 million $ 3.22 million
Apr 5, 8 AM $ 0.000397
+2.33%
$ 69.79 million $ 3.22 million
Apr 5, 7 AM $ 0.000388
-0.31%
$ 68.2 million $ 3.16 million
Apr 5, 6 AM $ 0.00039
-0.69%
$ 68.41 million $ 3.18 million
Apr 5, 5 AM $ 0.000392
-0.12%
$ 68.89 million $ 3.29 million
Apr 5, 4 AM $ 0.000393
+0.00%
$ 68.98 million $ 3.3 million