Holo Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000448
+0.04%
$ 78.58 million $ 6.86 million
3:45 PM $ 0.000448
-0.03%
$ 78.58 million $ 6.88 million
3:44 PM $ 0.000448
-0.14%
$ 78.65 million $ 6.88 million
3:43 PM $ 0.000448
+0.00%
$ 78.65 million $ 6.89 million
3:42 PM $ 0.000448
-0.04%
$ 78.65 million $ 6.9 million
3:41 PM $ 0.000448
+0.00%
$ 78.65 million $ 6.91 million
3:40 PM $ 0.000449
-0.04%
$ 78.65 million $ 6.91 million
3:39 PM $ 0.000449
+0.00%
$ 78.83 million $ 6.92 million
3:38 PM $ 0.000449
+0.00%
$ 78.83 million $ 6.96 million
3:37 PM $ 0.000449
+0.00%
$ 78.83 million $ 6.96 million
3:36 PM $ 0.000449
-0.02%
$ 78.83 million $ 6.96 million
3:35 PM $ 0.000449
-0.03%
$ 78.83 million $ 6.97 million
3:34 PM $ 0.000449
-0.02%
$ 78.87 million $ 6.97 million
3:33 PM $ 0.000449
+0.00%
$ 78.87 million $ 6.97 million
3:32 PM $ 0.000449
+0.00%
$ 78.87 million $ 6.97 million
3:31 PM $ 0.000449
+0.00%
$ 78.87 million $ 6.97 million
3:30 PM $ 0.000449
-0.01%
$ 78.87 million $ 6.99 million
3:29 PM $ 0.000449
-0.10%
$ 78.89 million $ 7 million
3:28 PM $ 0.00045
+0.00%
$ 78.89 million $ 7.01 million
3:27 PM $ 0.00045
-0.02%
$ 78.89 million $ 7.01 million
3:26 PM $ 0.00045
-0.08%
$ 78.89 million $ 7.01 million
3:25 PM $ 0.00045
+0.01%
$ 78.89 million $ 7.01 million
3:24 PM $ 0.00045
+0.08%
$ 79.04 million $ 7.01 million
3:23 PM $ 0.00045
-0.01%
$ 79.04 million $ 7.01 million
3:22 PM $ 0.000449
+0.00%
$ 79.04 million $ 7.01 million
3:21 PM $ 0.000449
-0.02%
$ 79.04 million $ 7.01 million
3:20 PM $ 0.00045
+0.00%
$ 79.04 million $ 7.01 million
3:19 PM $ 0.00045
-0.09%
$ 78.97 million $ 7.01 million
3:18 PM $ 0.00045
+0.00%
$ 78.97 million $ 7.01 million
3:17 PM $ 0.00045
+0.01%
$ 78.97 million $ 7.01 million
3:16 PM $ 0.00045
+0.00%
$ 78.97 million $ 7.01 million
3:15 PM $ 0.00045
-0.04%
$ 78.97 million $ 7.01 million
3:14 PM $ 0.00045
+0.05%
$ 79.06 million $ 7.01 million
3:13 PM $ 0.00045
+0.00%
$ 79.06 million $ 7.01 million
3:12 PM $ 0.00045
-0.07%
$ 79.06 million $ 7.01 million
3:11 PM $ 0.00045
+0.00%
$ 79.06 million $ 7 million
3:10 PM $ 0.00045
-0.03%
$ 79.06 million $ 7 million
3:09 PM $ 0.00045
-0.01%
$ 79.1 million $ 7 million
3:08 PM $ 0.00045
+0.01%
$ 79.1 million $ 7 million
3:07 PM $ 0.00045
+0.00%
$ 79.1 million $ 7 million
3:06 PM $ 0.00045
-0.02%
$ 79.1 million $ 7.02 million
3:05 PM $ 0.00045
+0.00%
$ 79.1 million $ 7.02 million
3:04 PM $ 0.00045
+0.01%
$ 79.12 million $ 7.03 million
3:03 PM $ 0.00045
+0.00%
$ 79.12 million $ 7.03 million
3:02 PM $ 0.00045
+0.04%
$ 79.12 million $ 7.04 million
3:01 PM $ 0.00045
+0.03%
$ 79.12 million $ 7.04 million
3:00 PM $ 0.00045
+0.01%
$ 79.12 million $ 7.04 million
2:59 PM $ 0.00045
+0.06%
$ 79.05 million $ 7.05 million
2:58 PM $ 0.00045
+0.00%
$ 79.05 million $ 7.07 million
2:57 PM $ 0.00045
-0.02%
$ 79.05 million $ 7.09 million