Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00329
+9.39%
$ 583.66 million $ 3.26 million
Dec 10, 2024 $ 0.003
-0.93%
$ 533.39 million $ 4.49 million
Dec 9, 2024 $ 0.00303
-20.29%
$ 539.04 million $ 5.62 million
Dec 8, 2024 $ 0.00381
-1.36%
$ 676.64 million $ 2.98 million
Dec 7, 2024 $ 0.00386
-0.18%
$ 685.82 million $ 3.09 million
Dec 6, 2024 $ 0.00387
+6.61%
$ 687.31 million $ 6.15 million
Dec 5, 2024 $ 0.00363
-2.18%
$ 645.34 million $ 5.08 million
Dec 4, 2024 $ 0.00372
-2.23%
$ 660.7 million $ 5.25 million
Dec 3, 2024 $ 0.00381
+11.50%
$ 676.43 million $ 8.45 million
Dec 2, 2024 $ 0.00342
+3.25%
$ 606.81 million $ 6.12 million
Dec 1, 2024 $ 0.00331
-0.17%
$ 589.89 million $ 4.14 million
Nov 30, 2024 $ 0.00331
+10.38%
$ 588.35 million $ 9.8 million
Nov 29, 2024 $ 0.003
+5.24%
$ 533.25 million $ 2.56 million
Nov 28, 2024 $ 0.00285
-1.37%
$ 506.99 million $ 2.89 million
Nov 27, 2024 $ 0.00289
+6.05%
$ 514.2 million $ 3.99 million
Nov 26, 2024 $ 0.00274
-7.98%
$ 486.26 million $ 5.05 million
Nov 25, 2024 $ 0.00298
+6.03%
$ 529 million $ 12.19 million
Nov 24, 2024 $ 0.0028
+18.03%
$ 497.32 million $ 10.65 million
Nov 23, 2024 $ 0.00238
+7.98%
$ 422.06 million $ 4.82 million
Nov 22, 2024 $ 0.0022
+3.07%
$ 391.05 million $ 2.24 million
Nov 21, 2024 $ 0.00214
+7.18%
$ 379.44 million $ 2.03 million
Nov 20, 2024 $ 0.00199
-4.26%
$ 354.55 million $ 1.97 million
Nov 19, 2024 $ 0.00208
-3.86%
$ 369.87 million $ 1.45 million
Nov 18, 2024 $ 0.00217
+7.35%
$ 384.72 million $ 2.08 million
Nov 17, 2024 $ 0.00202
-5.44%
$ 358.86 million $ 1.49 million
Nov 16, 2024 $ 0.00214
+3.96%
$ 379.39 million $ 1.78 million
Nov 15, 2024 $ 0.00205
+8.30%
$ 364.61 million $ 2.34 million
Nov 14, 2024 $ 0.0019
-5.22%
$ 336.84 million $ 1.68 million
Nov 13, 2024 $ 0.002
-5.20%
$ 355.28 million $ 2.8 million
Nov 12, 2024 $ 0.00211
-7.62%
$ 375.1 million $ 3.36 million
Nov 11, 2024 $ 0.00229
+14.39%
$ 406.01 million $ 4.8 million
Nov 10, 2024 $ 0.002
+7.33%
$ 355.19 million $ 2.6 million
Nov 9, 2024 $ 0.00186
+4.96%
$ 331.01 million $ 1.15 million
Nov 8, 2024 $ 0.00178
-0.13%
$ 315.47 million $ 920,502
Nov 7, 2024 $ 0.00178
+3.23%
$ 315.78 million $ 1.31 million
Nov 6, 2024 $ 0.00172
+12.00%
$ 305.68 million $ 1.41 million
Nov 5, 2024 $ 0.00154
+5.96%
$ 272.82 million $ 662,911
Nov 4, 2024 $ 0.00145
-4.62%
$ 257.37 million $ 491,811
Nov 3, 2024 $ 0.00152
-3.90%
$ 269.95 million $ 569,107
Nov 2, 2024 $ 0.00158
-2.92%
$ 280.7 million $ 628,258
Nov 1, 2024 $ 0.00163
+1.19%
$ 288.65 million $ 3.09 million
Oct 31, 2024 $ 0.00161
-4.10%
$ 285.36 million $ 628,948
Oct 30, 2024 $ 0.00168
-1.40%
$ 297.58 million $ 468,371
Oct 29, 2024 $ 0.00171
+5.54%
$ 304.22 million $ 824,183
Oct 28, 2024 $ 0.00162
-0.18%
$ 288.04 million $ 565,053
Oct 27, 2024 $ 0.00162
+2.43%
$ 288.38 million $ 483,275
Oct 26, 2024 $ 0.00159
+1.29%
$ 281.53 million $ 659,234
Oct 25, 2024 $ 0.00156
-10.04%
$ 277.68 million $ 1.18 million
Oct 24, 2024 $ 0.00174
+5.52%
$ 308.47 million $ 1.29 million
Oct 23, 2024 $ 0.00165
-5.92%
$ 292.31 million $ 619,970