Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000393
+0.54%
$ 69.08 million $ 2.6 million
May 25, 1 PM $ 0.000391
-0.03%
$ 68.71 million $ 2.65 million
May 25, 12 PM $ 0.000391
-0.13%
$ 68.73 million $ 2.65 million
May 25, 11 AM $ 0.000391
-0.63%
$ 68.81 million $ 2.67 million
May 25, 10 AM $ 0.000394
-0.09%
$ 69.26 million $ 2.72 million
May 25, 9 AM $ 0.000394
-0.13%
$ 69.32 million $ 2.73 million
May 25, 8 AM $ 0.000394
+0.82%
$ 69.41 million $ 2.72 million
May 25, 7 AM $ 0.000391
-0.15%
$ 68.84 million $ 2.72 million
May 25, 6 AM $ 0.000392
-0.13%
$ 68.94 million $ 2.74 million
May 25, 5 AM $ 0.000392
+0.27%
$ 69.04 million $ 2.7 million
May 25, 4 AM $ 0.000391
+0.41%
$ 68.85 million $ 2.71 million
May 25, 3 AM $ 0.00039
+0.01%
$ 68.56 million $ 2.67 million
May 25, 2 AM $ 0.00039
+0.33%
$ 68.58 million $ 2.66 million
May 25, 1 AM $ 0.000389
+0.12%
$ 68.36 million $ 2.6 million
May 25, 12 AM $ 0.000388
-0.13%
$ 68.27 million $ 2.52 million
May 24, 11 PM $ 0.000388
+1.06%
$ 68.35 million $ 2.52 million
May 24, 10 PM $ 0.000384
+0.62%
$ 67.64 million $ 2.55 million
May 24, 9 PM $ 0.000382
-0.33%
$ 67.22 million $ 2.56 million
May 24, 8 PM $ 0.000383
-0.98%
$ 67.44 million $ 2.68 million
May 24, 7 PM $ 0.000387
-0.56%
$ 68.11 million $ 2.66 million
May 24, 6 PM $ 0.000389
-0.27%
$ 68.5 million $ 2.66 million
May 24, 5 PM $ 0.00039
+0.35%
$ 68.68 million $ 2.7 million
May 24, 4 PM $ 0.000389
-0.04%
$ 68.45 million $ 2.74 million
May 24, 3 PM $ 0.000389
+0.43%
$ 68.47 million $ 2.8 million
May 24, 2 PM $ 0.000387
-0.47%
$ 68.17 million $ 2.83 million
May 24, 1 PM $ 0.000389
-0.60%
$ 68.5 million $ 2.79 million
May 24, 12 PM $ 0.000392
-0.55%
$ 68.91 million $ 2.87 million
May 24, 11 AM $ 0.000394
-0.09%
$ 69.29 million $ 2.86 million
May 24, 10 AM $ 0.000394
-0.39%
$ 69.35 million $ 3.17 million
May 24, 9 AM $ 0.000396
+0.27%
$ 69.62 million $ 3.17 million
May 24, 8 AM $ 0.000395
+0.09%
$ 69.43 million $ 3.21 million
May 24, 7 AM $ 0.000394
-0.29%
$ 69.36 million $ 3.27 million
May 24, 6 AM $ 0.000396
+0.37%
$ 69.6 million $ 3.48 million
May 24, 5 AM $ 0.000394
+0.08%
$ 69.35 million $ 3.48 million
May 24, 4 AM $ 0.000394
-0.02%
$ 69.3 million $ 3.49 million
May 24, 3 AM $ 0.000394
-0.20%
$ 69.32 million $ 3.53 million
May 24, 2 AM $ 0.000395
-0.40%
$ 69.44 million $ 3.54 million
May 24, 1 AM $ 0.000396
-0.01%
$ 69.72 million $ 3.55 million
May 24, 12 AM $ 0.000396
-0.03%
$ 69.73 million $ 3.53 million
May 23, 11 PM $ 0.000396
-0.17%
$ 69.75 million $ 3.55 million
May 23, 10 PM $ 0.000397
-1.30%
$ 69.86 million $ 3.58 million
May 23, 9 PM $ 0.000402
+0.08%
$ 70.79 million $ 3.52 million
May 23, 8 PM $ 0.000402
+2.02%
$ 70.73 million $ 3.37 million
May 23, 7 PM $ 0.000394
+0.03%
$ 69.33 million $ 3.35 million
May 23, 6 PM $ 0.000394
+0.24%
$ 69.31 million $ 3.41 million
May 23, 5 PM $ 0.000393
-0.44%
$ 69.14 million $ 3.42 million
May 23, 4 PM $ 0.000395
+0.84%
$ 69.44 million $ 3.38 million
May 23, 3 PM $ 0.000391
+0.20%
$ 68.87 million $ 3.29 million
May 23, 2 PM $ 0.000391
+0.66%
$ 68.73 million $ 3.34 million
May 23, 1 PM $ 0.000388
+0.64%
$ 68.29 million $ 3.38 million