Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000359
+0.43%
$ 63.38 million $ 3.69 million
Jul 15, 9 PM $ 0.000358
-0.42%
$ 63.11 million $ 3.81 million
Jul 15, 8 PM $ 0.000359
+0.70%
$ 63.38 million $ 3.9 million
Jul 15, 7 PM $ 0.000357
-0.28%
$ 62.94 million $ 3.92 million
Jul 15, 6 PM $ 0.000358
+0.62%
$ 63.11 million $ 4.1 million
Jul 15, 5 PM $ 0.000355
+0.54%
$ 62.72 million $ 4.51 million
Jul 15, 4 PM $ 0.000353
-0.68%
$ 62.39 million $ 4.71 million
Jul 15, 3 PM $ 0.000356
+0.06%
$ 62.81 million $ 4.77 million
Jul 15, 2 PM $ 0.000356
+0.05%
$ 62.78 million $ 4.78 million
Jul 15, 1 PM $ 0.000355
-0.96%
$ 62.74 million $ 4.78 million
Jul 15, 12 PM $ 0.000359
+0.68%
$ 63.35 million $ 4.84 million
Jul 15, 11 AM $ 0.000357
+0.61%
$ 62.93 million $ 4.83 million
Jul 15, 10 AM $ 0.000354
-0.31%
$ 62.55 million $ 4.79 million
Jul 15, 9 AM $ 0.000355
-1.15%
$ 62.74 million $ 4.59 million
Jul 15, 8 AM $ 0.00036
-0.40%
$ 63.47 million $ 4.37 million
Jul 15, 7 AM $ 0.000361
-0.28%
$ 63.73 million $ 4.29 million
Jul 15, 6 AM $ 0.000364
-0.19%
$ 64.18 million $ 4.37 million
Jul 15, 5 AM $ 0.000364
-0.82%
$ 64.3 million $ 4.37 million
Jul 15, 4 AM $ 0.000367
-0.04%
$ 64.81 million $ 4.32 million
Jul 15, 3 AM $ 0.000367
+1.35%
$ 64.83 million $ 4.28 million
Jul 15, 2 AM $ 0.000363
+0.16%
$ 63.97 million $ 4.25 million
Jul 15, 1 AM $ 0.000362
+0.27%
$ 63.86 million $ 4.26 million
Jul 15, 12 AM $ 0.000361
-0.14%
$ 63.69 million $ 4.27 million
Jul 14, 11 PM $ 0.000361
-0.43%
$ 63.78 million $ 4.26 million
Jul 14, 10 PM $ 0.000363
-0.16%
$ 64.06 million $ 4.24 million
Jul 14, 9 PM $ 0.000364
+0.21%
$ 64.16 million $ 4.14 million
Jul 14, 8 PM $ 0.000363
-0.62%
$ 64.02 million $ 4.12 million
Jul 14, 7 PM $ 0.000365
+0.78%
$ 64.42 million $ 4.14 million
Jul 14, 6 PM $ 0.000362
-0.39%
$ 63.92 million $ 3.98 million
Jul 14, 5 PM $ 0.000364
+0.92%
$ 64.18 million $ 3.62 million
Jul 14, 4 PM $ 0.00036
+0.91%
$ 63.6 million $ 3.47 million
Jul 14, 3 PM $ 0.000357
-0.96%
$ 63.02 million $ 3.46 million
Jul 14, 2 PM $ 0.000361
+0.87%
$ 63.63 million $ 3.58 million
Jul 14, 1 PM $ 0.000358
-0.74%
$ 63.08 million $ 3.73 million
Jul 14, 12 PM $ 0.00036
+1.82%
$ 63.55 million $ 3.58 million
Jul 14, 11 AM $ 0.000354
+0.94%
$ 62.41 million $ 3.54 million
Jul 14, 10 AM $ 0.00035
+0.21%
$ 61.84 million $ 3.57 million
Jul 14, 9 AM $ 0.00035
-0.60%
$ 61.7 million $ 3.66 million
Jul 14, 8 AM $ 0.000352
-0.50%
$ 62.07 million $ 3.76 million
Jul 14, 7 AM $ 0.000354
-0.47%
$ 62.39 million $ 3.9 million
Jul 14, 6 AM $ 0.000355
-0.99%
$ 62.68 million $ 3.96 million
Jul 14, 5 AM $ 0.000359
+0.51%
$ 63.31 million $ 4.29 million
Jul 14, 4 AM $ 0.000357
-0.02%
$ 62.99 million $ 4.69 million
Jul 14, 3 AM $ 0.000357
-0.15%
$ 63 million $ 5.01 million
Jul 14, 2 AM $ 0.000358
+0.47%
$ 63.1 million $ 5.36 million
Jul 14, 1 AM $ 0.000356
-1.20%
$ 62.8 million $ 5.54 million
Jul 14, 12 AM $ 0.00036
+2.02%
$ 63.56 million $ 5.79 million
Jul 13, 11 PM $ 0.000353
-0.32%
$ 62.31 million $ 6.47 million
Jul 13, 10 PM $ 0.000354
+0.31%
$ 62.5 million $ 6.94 million
Jul 13, 9 PM $ 0.000353
-0.74%
$ 62.31 million $ 8.06 million