Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000393
+0.00%
$ 68.98 million $ 3.3 million
Apr 5, 3 AM $ 0.000393
-0.12%
$ 68.97 million $ 3.27 million
Apr 5, 2 AM $ 0.000393
-0.54%
$ 69.06 million $ 3.29 million
Apr 5, 1 AM $ 0.000395
-0.43%
$ 69.44 million $ 3.26 million
Apr 5, 12 AM $ 0.000397
-0.18%
$ 69.74 million $ 3.24 million
Apr 4, 11 PM $ 0.000398
-0.19%
$ 69.87 million $ 3.23 million
Apr 4, 10 PM $ 0.000399
+0.06%
$ 70 million $ 3.21 million
Apr 4, 9 PM $ 0.000398
+0.02%
$ 69.95 million $ 3.27 million
Apr 4, 8 PM $ 0.000398
+0.02%
$ 69.94 million $ 3.22 million
Apr 4, 7 PM $ 0.000398
+0.53%
$ 69.92 million $ 3.27 million
Apr 4, 6 PM $ 0.000396
-0.23%
$ 69.56 million $ 3.33 million
Apr 4, 5 PM $ 0.000397
+0.19%
$ 69.71 million $ 3.25 million
Apr 4, 4 PM $ 0.000396
-0.36%
$ 69.6 million $ 3.22 million
Apr 4, 3 PM $ 0.000398
-0.06%
$ 69.85 million $ 3.1 million
Apr 4, 2 PM $ 0.000398
+0.58%
$ 69.88 million $ 2.91 million
Apr 4, 1 PM $ 0.000396
-0.15%
$ 69.47 million $ 2.83 million
Apr 4, 12 PM $ 0.000396
-0.05%
$ 69.58 million $ 2.86 million
Apr 4, 11 AM $ 0.000396
-0.26%
$ 69.61 million $ 2.86 million
Apr 4, 10 AM $ 0.000397
-0.10%
$ 69.79 million $ 2.82 million
Apr 4, 9 AM $ 0.000398
-0.36%
$ 69.87 million $ 2.82 million
Apr 4, 8 AM $ 0.000399
-0.29%
$ 70.13 million $ 2.81 million
Apr 4, 7 AM $ 0.0004
-0.03%
$ 70.33 million $ 2.82 million
Apr 4, 6 AM $ 0.000401
+0.47%
$ 70.35 million $ 2.9 million
Apr 4, 5 AM $ 0.000399
-0.62%
$ 70.03 million $ 2.76 million
Apr 4, 4 AM $ 0.000401
+0.04%
$ 70.46 million $ 2.77 million
Apr 4, 3 AM $ 0.000401
-0.13%
$ 70.43 million $ 2.78 million
Apr 4, 2 AM $ 0.000402
-0.35%
$ 70.53 million $ 2.78 million
Apr 4, 1 AM $ 0.000403
+0.08%
$ 70.77 million $ 2.79 million
Apr 4, 12 AM $ 0.000403
-0.20%
$ 70.73 million $ 2.81 million
Apr 3, 11 PM $ 0.000404
-0.01%
$ 70.88 million $ 2.82 million
Apr 3, 10 PM $ 0.000404
-0.06%
$ 70.88 million $ 2.85 million
Apr 3, 9 PM $ 0.000404
-0.23%
$ 70.93 million $ 2.78 million
Apr 3, 8 PM $ 0.000405
-0.29%
$ 71.1 million $ 2.82 million
Apr 3, 7 PM $ 0.000406
-0.03%
$ 71.3 million $ 2.82 million
Apr 3, 6 PM $ 0.000406
+0.15%
$ 71.32 million $ 2.74 million
Apr 3, 5 PM $ 0.000406
+0.17%
$ 71.21 million $ 2.81 million
Apr 3, 4 PM $ 0.000405
+0.15%
$ 71.08 million $ 2.98 million
Apr 3, 3 PM $ 0.000404
-0.01%
$ 70.97 million $ 3.26 million
Apr 3, 2 PM $ 0.000404
+0.08%
$ 70.98 million $ 3.31 million
Apr 3, 1 PM $ 0.000404
-0.51%
$ 70.92 million $ 3.43 million
Apr 3, 12 PM $ 0.000406
-0.32%
$ 71.29 million $ 3.78 million
Apr 3, 11 AM $ 0.000407
+0.11%
$ 71.52 million $ 3.87 million
Apr 3, 10 AM $ 0.000407
-0.21%
$ 71.44 million $ 3.94 million
Apr 3, 9 AM $ 0.000408
+0.11%
$ 71.59 million $ 4.03 million
Apr 3, 8 AM $ 0.000407
-0.35%
$ 71.52 million $ 4.06 million
Apr 3, 7 AM $ 0.000409
-0.05%
$ 71.77 million $ 4.17 million
Apr 3, 6 AM $ 0.000409
+0.19%
$ 71.8 million $ 4.21 million
Apr 3, 5 AM $ 0.000408
+0.35%
$ 71.66 million $ 4.23 million
Apr 3, 4 AM $ 0.000407
+0.17%
$ 71.42 million $ 4.25 million
Apr 3, 3 AM $ 0.000406
+0.53%
$ 71.3 million $ 4.24 million