Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000342
+0.03%
$ 60.53 million $ 4.72 million
10:31 AM $ 0.000342
+0.25%
$ 60.53 million $ 4.7 million
10:30 AM $ 0.000342
-0.31%
$ 60.53 million $ 4.7 million
10:29 AM $ 0.000343
+0.00%
$ 60.59 million $ 4.69 million
10:28 AM $ 0.000341
+0.00%
$ 60.59 million $ 4.69 million
10:27 AM $ 0.000341
-0.23%
$ 60.59 million $ 4.69 million
10:26 AM $ 0.000342
+0.07%
$ 60.59 million $ 4.69 million
10:25 AM $ 0.000342
-0.09%
$ 60.59 million $ 4.69 million
10:24 AM $ 0.000342
+0.24%
$ 60.45 million $ 4.69 million
10:23 AM $ 0.000341
+0.03%
$ 60.45 million $ 4.69 million
10:22 AM $ 0.000341
-0.26%
$ 60.45 million $ 4.69 million
10:21 AM $ 0.000342
+0.01%
$ 60.45 million $ 4.68 million
10:20 AM $ 0.000342
+1.18%
$ 60.45 million $ 4.68 million
10:19 AM $ 0.000342
+0.00%
$ 60.38 million $ 4.68 million
10:18 AM $ 0.000342
-0.12%
$ 60.38 million $ 4.67 million
10:17 AM $ 0.000342
-0.09%
$ 60.38 million $ 4.66 million
10:16 AM $ 0.000342
-0.09%
$ 60.38 million $ 4.65 million
10:15 AM $ 0.000342
+0.09%
$ 60.38 million $ 4.65 million
10:14 AM $ 0.000342
+0.00%
$ 60.47 million $ 4.65 million
10:13 AM $ 0.000342
+0.00%
$ 60.47 million $ 4.65 million
10:12 AM $ 0.000342
-0.07%
$ 60.47 million $ 4.65 million
10:11 AM $ 0.000342
+0.41%
$ 60.47 million $ 4.64 million
10:10 AM $ 0.000341
-0.41%
$ 60.47 million $ 4.64 million
10:09 AM $ 0.000343
+0.08%
$ 60.56 million $ 4.64 million
10:08 AM $ 0.000342
-0.12%
$ 60.56 million $ 4.63 million
10:07 AM $ 0.000343
+0.02%
$ 60.56 million $ 4.63 million
10:06 AM $ 0.000343
+0.00%
$ 60.56 million $ 4.65 million
10:05 AM $ 0.000343
+0.08%
$ 60.56 million $ 4.65 million
10:04 AM $ 0.000342
-0.08%
$ 60.53 million $ 4.65 million
10:03 AM $ 0.000339
-1.19%
$ 60.53 million $ 4.65 million
10:02 AM $ 0.000343
+0.02%
$ 60.53 million $ 4.65 million
10:01 AM $ 0.000343
+0.00%
$ 60.53 million $ 4.65 million
10:00 AM $ 0.000343
-0.01%
$ 60.53 million $ 4.65 million
9:59 AM $ 0.000343
+0.48%
$ 60.57 million $ 4.65 million
9:58 AM $ 0.000341
-0.07%
$ 60.57 million $ 4.65 million
9:57 AM $ 0.000341
-0.40%
$ 60.57 million $ 4.65 million
9:56 AM $ 0.000343
+0.08%
$ 60.57 million $ 4.65 million
9:55 AM $ 0.000342
-0.08%
$ 60.57 million $ 4.65 million
9:54 AM $ 0.000343
+0.00%
$ 60.56 million $ 4.65 million
9:53 AM $ 0.000343
+0.00%
$ 60.56 million $ 4.65 million
9:52 AM $ 0.000343
-0.01%
$ 60.56 million $ 4.65 million
9:51 AM $ 0.000343
+0.40%
$ 60.56 million $ 4.63 million
9:50 AM $ 0.000341
-0.32%
$ 60.56 million $ 4.63 million
9:49 AM $ 0.000342
-0.08%
$ 60.51 million $ 4.63 million
9:48 AM $ 0.000343
+0.08%
$ 60.51 million $ 4.63 million
9:47 AM $ 0.000342
+0.00%
$ 60.51 million $ 4.63 million
9:46 AM $ 0.000342
+0.01%
$ 60.51 million $ 4.65 million
9:45 AM $ 0.000342
+0.97%
$ 60.51 million $ 4.65 million
9:44 AM $ 0.000343
-0.01%
$ 60.56 million $ 4.65 million
9:43 AM $ 0.000343
+0.00%
$ 60.56 million $ 4.65 million