Holo Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00165
-5.92%
$ 292.31 million $ 619,970
Oct 22, 2024 $ 0.00175
-1.90%
$ 310.52 million $ 754,251
Oct 21, 2024 $ 0.00178
-8.97%
$ 316.42 million $ 4.17 million
Oct 20, 2024 $ 0.00196
+21.43%
$ 348.1 million $ 5.24 million
Oct 19, 2024 $ 0.00161
+0.75%
$ 286.7 million $ 399,293
Oct 18, 2024 $ 0.0016
+2.12%
$ 284.67 million $ 373,938
Oct 17, 2024 $ 0.00157
-2.45%
$ 278.84 million $ 364,072
Oct 16, 2024 $ 0.00161
-0.74%
$ 285.84 million $ 383,921
Oct 15, 2024 $ 0.00162
-2.48%
$ 287.98 million $ 546,525
Oct 14, 2024 $ 0.00166
+5.75%
$ 295.16 million $ 617,653
Oct 13, 2024 $ 0.00157
-0.82%
$ 278.92 million $ 357,651
Oct 12, 2024 $ 0.00158
+0.56%
$ 281.16 million $ 436,850
Oct 11, 2024 $ 0.00157
+3.06%
$ 279.47 million $ 383,777
Oct 10, 2024 $ 0.00153
+1.63%
$ 271.11 million $ 349,683
Oct 9, 2024 $ 0.0015
-2.58%
$ 266.94 million $ 422,565
Oct 8, 2024 $ 0.00154
-2.42%
$ 274.03 million $ 381,715
Oct 7, 2024 $ 0.00158
-1.24%
$ 281.13 million $ 450,783
Oct 6, 2024 $ 0.0016
+3.24%
$ 284.57 million $ 394,147
Oct 5, 2024 $ 0.00155
-1.84%
$ 275.58 million $ 312,999
Oct 4, 2024 $ 0.00158
+6.07%
$ 280.73 million $ 485,740
Oct 3, 2024 $ 0.00149
-1.44%
$ 264.69 million $ 569,961
Oct 2, 2024 $ 0.00151
-4.00%
$ 268.5 million $ 488,017
Oct 1, 2024 $ 0.00158
-9.91%
$ 280.08 million $ 874,690
Sep 30, 2024 $ 0.00175
-6.56%
$ 310.76 million $ 514,813
Sep 29, 2024 $ 0.00187
-0.35%
$ 332.54 million $ 439,070
Sep 28, 2024 $ 0.00188
-3.71%
$ 333.74 million $ 473,800
Sep 27, 2024 $ 0.00195
+4.64%
$ 346.63 million $ 550,613
Sep 26, 2024 $ 0.00187
+3.55%
$ 331.26 million $ 572,275
Sep 25, 2024 $ 0.0018
-3.52%
$ 319.92 million $ 433,442
Sep 24, 2024 $ 0.00187
+7.60%
$ 331.65 million $ 1.14 million
Sep 23, 2024 $ 0.00174
+1.62%
$ 308.27 million $ 472,746
Sep 22, 2024 $ 0.00171
-4.04%
$ 303.49 million $ 377,685
Sep 21, 2024 $ 0.00178
+2.09%
$ 316.25 million $ 295,463
Sep 20, 2024 $ 0.00174
+2.37%
$ 309.66 million $ 520,667
Sep 19, 2024 $ 0.0017
+1.83%
$ 302.53 million $ 557,240
Sep 18, 2024 $ 0.00167
+4.21%
$ 296.47 million $ 591,716
Sep 17, 2024 $ 0.0016
+4.73%
$ 284.37 million $ 355,460
Sep 16, 2024 $ 0.00153
-2.21%
$ 271.92 million $ 383,601
Sep 15, 2024 $ 0.00157
-3.98%
$ 278.12 million $ 416,184
Sep 14, 2024 $ 0.00163
-0.73%
$ 289.66 million $ 344,802
Sep 13, 2024 $ 0.00164
+1.38%
$ 291.84 million $ 349,549
Sep 12, 2024 $ 0.00162
+1.29%
$ 287.88 million $ 393,984
Sep 11, 2024 $ 0.0016
-6.59%
$ 284.29 million $ 640,370
Sep 10, 2024 $ 0.00171
+7.27%
$ 302.88 million $ 1.06 million
Sep 9, 2024 $ 0.00159
+2.97%
$ 282.39 million $ 479,794
Sep 8, 2024 $ 0.00154
+4.52%
$ 273.83 million $ 712,771
Sep 7, 2024 $ 0.00147
+1.75%
$ 261.95 million $ 221,426
Sep 6, 2024 $ 0.00145
-3.61%
$ 258.32 million $ 421,615
Sep 5, 2024 $ 0.00151
-3.05%
$ 267.93 million $ 436,854
Sep 4, 2024 $ 0.00155
+0.02%
$ 275.86 million $ 489,780