Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.00111
+0.78%
$197.19 million $4.14 million
Mar 21, 2025 $0.0011
-2.01%
$195.65 million $4.46 million
Mar 20, 2025 $0.00112
-3.81%
$199.69 million $3.86 million
Mar 19, 2025 $0.00117
+4.27%
$207.6 million $4.2 million
Mar 18, 2025 $0.00112
-2.86%
$199.09 million $3.62 million
Mar 17, 2025 $0.00115
+5.06%
$204.95 million $2.95 million
Mar 16, 2025 $0.0011
-4.33%
$195.08 million $3.85 million
Mar 15, 2025 $0.00115
+2.35%
$203.92 million $3.23 million
Mar 14, 2025 $0.00113
+4.33%
$200.88 million $3.39 million
Mar 13, 2025 $0.00108
-3.25%
$192.55 million $3.03 million
Mar 12, 2025 $0.00112
+3.53%
$199.02 million $3.45 million
Mar 11, 2025 $0.00108
+3.49%
$192.23 million $4.24 million
Mar 10, 2025 $0.00105
-3.47%
$185.8 million $4.01 million
Mar 9, 2025 $0.00108
-12.08%
$192.58 million $4.36 million
Mar 8, 2025 $0.00123
-2.82%
$219.05 million $3.7 million
Mar 7, 2025 $0.00127
-1.24%
$225.45 million $3.66 million
Mar 6, 2025 $0.00129
-0.34%
$228.25 million $3.7 million
Mar 5, 2025 $0.00129
+2.92%
$228.99 million $3.6 million
Mar 4, 2025 $0.00125
-2.86%
$222.51 million $3.8 million
Mar 3, 2025 $0.00129
-13.38%
$229.15 million $3.82 million
Mar 2, 2025 $0.00149
+7.18%
$264.56 million $4.23 million
Mar 1, 2025 $0.00139
-1.17%
$246.83 million $3.61 million
Feb 28, 2025 $0.00141
+0.42%
$249.71 million $4.11 million
Feb 27, 2025 $0.0014
-0.46%
$248.68 million $3.83 million
Feb 26, 2025 $0.00141
-0.06%
$249.77 million $3.74 million
Feb 25, 2025 $0.00141
-0.45%
$250 million $797,727
Feb 24, 2025 $0.00141
-10.07%
$251 million $712,418
Feb 23, 2025 $0.00157
-1.28%
$279.54 million $334,246
Feb 22, 2025 $0.00159
+3.13%
$283.24 million $406,883
Feb 21, 2025 $0.00155
-4.10%
$274.78 million $693,974
Feb 20, 2025 $0.00161
+2.08%
$286.63 million $460,463
Feb 19, 2025 $0.00158
+2.64%
$280.6 million $672,334
Feb 18, 2025 $0.00154
-4.23%
$273.4 million $676,422
Feb 17, 2025 $0.00161
-0.43%
$285.43 million $549,090
Feb 16, 2025 $0.00161
-2.99%
$286.61 million $401,929
Feb 15, 2025 $0.00166
-3.24%
$295.38 million $411,841
Feb 14, 2025 $0.00172
+1.23%
$305.31 million $667,214
Feb 13, 2025 $0.0017
-3.66%
$301.66 million $608,973
Feb 12, 2025 $0.00176
+5.17%
$313.13 million $1.69 million
Feb 11, 2025 $0.00168
+2.68%
$297.72 million $629,414
Feb 10, 2025 $0.00163
+1.91%
$289.67 million $452,249
Feb 9, 2025 $0.0016
-0.11%
$284.24 million $472,231
Feb 8, 2025 $0.0016
+3.84%
$284.59 million $547,848
Feb 7, 2025 $0.00154
+0.27%
$274.07 million $644,942
Feb 6, 2025 $0.00154
-4.08%
$273.28 million $525,699
Feb 5, 2025 $0.0016
-1.68%
$284.73 million $578,019
Feb 4, 2025 $0.00163
-6.20%
$289.89 million $926,797
Feb 3, 2025 $0.00174
+5.52%
$308.85 million $2.37 million
Feb 2, 2025 $0.00165
-11.29%
$292.61 million $1.54 million
Feb 1, 2025 $0.00186
-8.75%
$329.98 million $847,253