Holo Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000353
-0.74%
$ 62.31 million $ 8.06 million
Jul 13, 8 PM $ 0.000356
-0.56%
$ 62.78 million $ 13.31 million
Jul 13, 7 PM $ 0.000358
-0.17%
$ 63.13 million $ 13.29 million
Jul 13, 6 PM $ 0.000358
-1.00%
$ 63.24 million $ 13.3 million
Jul 13, 5 PM $ 0.000362
+0.38%
$ 63.87 million $ 13.32 million
Jul 13, 4 PM $ 0.000361
-1.56%
$ 63.64 million $ 13.44 million
Jul 13, 3 PM $ 0.000366
-0.21%
$ 64.64 million $ 13.5 million
Jul 13, 2 PM $ 0.000367
+1.75%
$ 64.78 million $ 13.43 million
Jul 13, 1 PM $ 0.000361
+0.73%
$ 63.66 million $ 13.33 million
Jul 13, 12 PM $ 0.000358
+0.18%
$ 63.2 million $ 13.33 million
Jul 13, 11 AM $ 0.000358
-0.54%
$ 63.09 million $ 13.4 million
Jul 13, 10 AM $ 0.00036
-0.77%
$ 63.43 million $ 13.46 million
Jul 13, 9 AM $ 0.000362
+0.74%
$ 63.93 million $ 13.72 million
Jul 13, 8 AM $ 0.00036
-0.04%
$ 63.46 million $ 14.91 million
Jul 13, 7 AM $ 0.00036
-0.82%
$ 63.49 million $ 14.95 million
Jul 13, 6 AM $ 0.000363
-2.33%
$ 64.01 million $ 15.12 million
Jul 13, 5 AM $ 0.000371
+0.62%
$ 65.54 million $ 15.47 million
Jul 13, 4 AM $ 0.000369
-2.59%
$ 65.13 million $ 16.18 million
Jul 13, 3 AM $ 0.000379
-0.52%
$ 66.86 million $ 16.33 million
Jul 13, 2 AM $ 0.000381
-1.88%
$ 67.21 million $ 16.01 million
Jul 13, 1 AM $ 0.000388
-0.61%
$ 68.5 million $ 15.92 million
Jul 13, 12 AM $ 0.000391
+3.20%
$ 68.92 million $ 15.75 million
Jul 12, 11 PM $ 0.000379
-3.66%
$ 66.78 million $ 15.04 million
Jul 12, 10 PM $ 0.000393
+3.85%
$ 69.32 million $ 15.03 million
Jul 12, 9 PM $ 0.000379
+4.20%
$ 66.82 million $ 13.93 million
Jul 12, 8 PM $ 0.000363
+0.08%
$ 64.12 million $ 8.57 million
Jul 12, 7 PM $ 0.000363
+0.23%
$ 64.07 million $ 8.69 million
Jul 12, 6 PM $ 0.000362
-0.02%
$ 63.92 million $ 8.79 million
Jul 12, 5 PM $ 0.000362
-0.31%
$ 63.94 million $ 8.82 million
Jul 12, 4 PM $ 0.000364
+1.06%
$ 64.13 million $ 8.83 million
Jul 12, 3 PM $ 0.00036
-0.89%
$ 63.46 million $ 8.89 million
Jul 12, 2 PM $ 0.000363
+1.35%
$ 64.03 million $ 9.29 million
Jul 12, 1 PM $ 0.000358
-1.00%
$ 63.17 million $ 9.6 million
Jul 12, 12 PM $ 0.000362
+0.19%
$ 63.81 million $ 10.66 million
Jul 12, 11 AM $ 0.000361
+0.79%
$ 63.69 million $ 12.44 million
Jul 12, 10 AM $ 0.000358
-0.39%
$ 63.19 million $ 15.2 million
Jul 12, 9 AM $ 0.00036
+0.12%
$ 63.43 million $ 18.72 million
Jul 12, 8 AM $ 0.000359
+2.01%
$ 63.36 million $ 21.64 million
Jul 12, 7 AM $ 0.000352
-2.55%
$ 62.1 million $ 21.46 million
Jul 12, 6 AM $ 0.000361
+0.77%
$ 63.73 million $ 21.39 million
Jul 12, 5 AM $ 0.000358
-2.30%
$ 63.24 million $ 20.78 million
Jul 12, 4 AM $ 0.000367
+1.69%
$ 64.73 million $ 19.7 million
Jul 12, 3 AM $ 0.000361
+0.86%
$ 63.65 million $ 19.26 million
Jul 12, 2 AM $ 0.000358
+0.52%
$ 63.11 million $ 19.18 million
Jul 12, 1 AM $ 0.000356
+1.05%
$ 62.78 million $ 19.1 million
Jul 12, 12 AM $ 0.000352
-0.24%
$ 62.13 million $ 19 million
Jul 11, 11 PM $ 0.000353
-1.67%
$ 62.28 million $ 18.86 million
Jul 11, 10 PM $ 0.000359
+1.34%
$ 63.33 million $ 18.58 million
Jul 11, 9 PM $ 0.000354
+0.28%
$ 62.49 million $ 18.32 million
Jul 11, 8 PM $ 0.000353
-0.25%
$ 62.32 million $ 18.18 million