Holo Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000406
+0.53%
$ 71.3 million $ 4.24 million
Apr 3, 2 AM $ 0.000404
+0.13%
$ 70.92 million $ 4.33 million
Apr 3, 1 AM $ 0.000403
+0.14%
$ 70.83 million $ 4.46 million
Apr 3, 12 AM $ 0.000403
-0.27%
$ 70.73 million $ 4.58 million
Apr 2, 11 PM $ 0.000404
-0.43%
$ 70.92 million $ 4.65 million
Apr 2, 10 PM $ 0.000406
+0.34%
$ 71.23 million $ 4.81 million
Apr 2, 9 PM $ 0.000404
+0.20%
$ 70.98 million $ 4.92 million
Apr 2, 8 PM $ 0.000403
+0.74%
$ 70.84 million $ 4.95 million
Apr 2, 7 PM $ 0.0004
+0.50%
$ 70.32 million $ 4.89 million
Apr 2, 6 PM $ 0.000398
+0.40%
$ 69.97 million $ 4.9 million
Apr 2, 5 PM $ 0.000397
-0.92%
$ 69.69 million $ 4.89 million
Apr 2, 4 PM $ 0.000401
+0.59%
$ 70.34 million $ 4.76 million
Apr 2, 3 PM $ 0.000398
-1.13%
$ 69.93 million $ 4.51 million
Apr 2, 2 PM $ 0.000403
+0.89%
$ 70.73 million $ 4.47 million
Apr 2, 1 PM $ 0.000399
-0.42%
$ 70.11 million $ 4.38 million
Apr 2, 12 PM $ 0.000401
+1.64%
$ 70.4 million $ 4.07 million
Apr 2, 11 AM $ 0.000395
-0.41%
$ 69.31 million $ 3.98 million
Apr 2, 10 AM $ 0.000396
-0.58%
$ 69.59 million $ 3.92 million
Apr 2, 9 AM $ 0.000399
-0.91%
$ 70 million $ 3.84 million
Apr 2, 8 AM $ 0.000402
-1.64%
$ 70.64 million $ 3.87 million
Apr 2, 7 AM $ 0.000409
+0.49%
$ 71.82 million $ 3.77 million
Apr 2, 6 AM $ 0.000407
+1.41%
$ 71.46 million $ 3.74 million
Apr 2, 5 AM $ 0.000401
+0.58%
$ 70.47 million $ 3.74 million
Apr 2, 4 AM $ 0.000399
-0.29%
$ 70.07 million $ 3.7 million
Apr 2, 3 AM $ 0.0004
-0.69%
$ 70.27 million $ 3.77 million
Apr 2, 2 AM $ 0.000403
-1.06%
$ 70.76 million $ 3.68 million
Apr 2, 1 AM $ 0.000407
-2.27%
$ 71.51 million $ 3.58 million
Apr 2, 12 AM $ 0.000417
+1.00%
$ 73.17 million $ 3.46 million
Apr 1, 11 PM $ 0.000413
-0.16%
$ 72.45 million $ 3.4 million
Apr 1, 10 PM $ 0.000413
+0.21%
$ 72.55 million $ 3.22 million
Apr 1, 9 PM $ 0.000412
+0.65%
$ 72.4 million $ 3.15 million
Apr 1, 8 PM $ 0.00041
+0.10%
$ 71.93 million $ 3.09 million
Apr 1, 7 PM $ 0.000409
+0.26%
$ 71.85 million $ 3.11 million
Apr 1, 6 PM $ 0.000408
+0.32%
$ 71.67 million $ 3.12 million
Apr 1, 5 PM $ 0.000407
-0.98%
$ 71.44 million $ 3.12 million
Apr 1, 4 PM $ 0.000411
+0.85%
$ 72.15 million $ 3.18 million
Apr 1, 3 PM $ 0.000407
+0.12%
$ 71.54 million $ 3.2 million
Apr 1, 2 PM $ 0.000407
+0.90%
$ 71.45 million $ 3.29 million
Apr 1, 1 PM $ 0.000403
-1.00%
$ 70.82 million $ 3.4 million
Apr 1, 12 PM $ 0.000407
-0.62%
$ 71.54 million $ 3.49 million
Apr 1, 11 AM $ 0.00041
+0.36%
$ 71.99 million $ 3.64 million
Apr 1, 10 AM $ 0.000408
+0.35%
$ 71.73 million $ 3.73 million
Apr 1, 9 AM $ 0.000407
-0.65%
$ 71.48 million $ 3.78 million
Apr 1, 8 AM $ 0.00041
+0.25%
$ 71.96 million $ 3.81 million
Apr 1, 7 AM $ 0.000409
-0.77%
$ 71.78 million $ 3.92 million
Apr 1, 6 AM $ 0.000412
+0.81%
$ 72.33 million $ 3.94 million
Apr 1, 5 AM $ 0.000409
+0.20%
$ 71.75 million $ 3.91 million
Apr 1, 4 AM $ 0.000408
+1.31%
$ 71.61 million $ 3.93 million
Apr 1, 3 AM $ 0.000402
+0.30%
$ 70.67 million $ 3.89 million
Apr 1, 2 AM $ 0.000401
-0.51%
$ 70.47 million $ 3.88 million