Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.00115
+3.39%
$204.95 million $4.17 million
Mar 23, 2025 $0.00112
+0.54%
$198.24 million $4.61 million
Mar 22, 2025 $0.00111
+0.78%
$197.19 million $4.14 million
Mar 21, 2025 $0.0011
-2.01%
$195.65 million $4.46 million
Mar 20, 2025 $0.00112
-3.81%
$199.69 million $3.86 million
Mar 19, 2025 $0.00117
+4.27%
$207.6 million $4.2 million
Mar 18, 2025 $0.00112
-2.86%
$199.09 million $3.62 million
Mar 17, 2025 $0.00115
+5.06%
$204.95 million $2.95 million
Mar 16, 2025 $0.0011
-4.33%
$195.08 million $3.85 million
Mar 15, 2025 $0.00115
+2.35%
$203.92 million $3.23 million
Mar 14, 2025 $0.00113
+4.33%
$200.88 million $3.39 million
Mar 13, 2025 $0.00108
-3.25%
$192.55 million $3.03 million
Mar 12, 2025 $0.00112
+3.53%
$199.02 million $3.45 million
Mar 11, 2025 $0.00108
+3.49%
$192.23 million $4.24 million
Mar 10, 2025 $0.00105
-3.47%
$185.8 million $4.01 million
Mar 9, 2025 $0.00108
-12.08%
$192.58 million $4.36 million
Mar 8, 2025 $0.00123
-2.82%
$219.05 million $3.7 million
Mar 7, 2025 $0.00127
-1.24%
$225.45 million $3.66 million
Mar 6, 2025 $0.00129
-0.34%
$228.25 million $3.7 million
Mar 5, 2025 $0.00129
+2.92%
$228.99 million $3.6 million
Mar 4, 2025 $0.00125
-2.86%
$222.51 million $3.8 million
Mar 3, 2025 $0.00129
-13.38%
$229.15 million $3.82 million
Mar 2, 2025 $0.00149
+7.18%
$264.56 million $4.23 million
Mar 1, 2025 $0.00139
-1.17%
$246.83 million $3.61 million
Feb 28, 2025 $0.00141
+0.42%
$249.71 million $4.11 million
Feb 27, 2025 $0.0014
-0.46%
$248.68 million $3.83 million
Feb 26, 2025 $0.00141
-0.06%
$249.77 million $3.74 million
Feb 25, 2025 $0.00141
-0.45%
$250 million $797,727
Feb 24, 2025 $0.00141
-10.07%
$251 million $712,418
Feb 23, 2025 $0.00157
-1.28%
$279.54 million $334,246
Feb 22, 2025 $0.00159
+3.13%
$283.24 million $406,883
Feb 21, 2025 $0.00155
-4.10%
$274.78 million $693,974
Feb 20, 2025 $0.00161
+2.08%
$286.63 million $460,463
Feb 19, 2025 $0.00158
+2.64%
$280.6 million $672,334
Feb 18, 2025 $0.00154
-4.23%
$273.4 million $676,422
Feb 17, 2025 $0.00161
-0.43%
$285.43 million $549,090
Feb 16, 2025 $0.00161
-2.99%
$286.61 million $401,929
Feb 15, 2025 $0.00166
-3.24%
$295.38 million $411,841
Feb 14, 2025 $0.00172
+1.23%
$305.31 million $667,214
Feb 13, 2025 $0.0017
-3.66%
$301.66 million $608,973
Feb 12, 2025 $0.00176
+5.17%
$313.13 million $1.69 million
Feb 11, 2025 $0.00168
+2.68%
$297.72 million $629,414
Feb 10, 2025 $0.00163
+1.91%
$289.67 million $452,249
Feb 9, 2025 $0.0016
-0.11%
$284.24 million $472,231
Feb 8, 2025 $0.0016
+3.84%
$284.59 million $547,848
Feb 7, 2025 $0.00154
+0.27%
$274.07 million $644,942
Feb 6, 2025 $0.00154
-4.08%
$273.28 million $525,699
Feb 5, 2025 $0.0016
-1.68%
$284.73 million $578,019
Feb 4, 2025 $0.00163
-6.20%
$289.89 million $926,797
Feb 3, 2025 $0.00174
+5.52%
$308.85 million $2.37 million