Holo Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000354
+0.28%
$ 62.49 million $ 18.32 million
Jul 11, 8 PM $ 0.000353
-0.25%
$ 62.32 million $ 18.18 million
Jul 11, 7 PM $ 0.000354
+0.56%
$ 62.47 million $ 18.05 million
Jul 11, 6 PM $ 0.000352
-1.22%
$ 62.12 million $ 18.01 million
Jul 11, 5 PM $ 0.000356
-0.75%
$ 62.89 million $ 17.98 million
Jul 11, 4 PM $ 0.000359
+0.31%
$ 63.37 million $ 17.97 million
Jul 11, 3 PM $ 0.000358
-0.02%
$ 63.18 million $ 17.89 million
Jul 11, 2 PM $ 0.000358
+0.45%
$ 63.19 million $ 17.64 million
Jul 11, 1 PM $ 0.000357
-2.68%
$ 62.91 million $ 17.21 million
Jul 11, 12 PM $ 0.000367
-0.52%
$ 64.68 million $ 16.19 million
Jul 11, 11 AM $ 0.000369
-5.00%
$ 65.02 million $ 10.87 million
Jul 11, 10 AM $ 0.000388
+2.93%
$ 68.45 million $ 11.62 million
Jul 11, 9 AM $ 0.000377
+9.01%
$ 66.5 million $ 7.71 million
Jul 11, 8 AM $ 0.000346
-0.20%
$ 61.01 million $ 3.24 million
Jul 11, 7 AM $ 0.000346
+1.78%
$ 61.13 million $ 3.12 million
Jul 11, 6 AM $ 0.00034
+0.60%
$ 60.06 million $ 3.05 million
Jul 11, 5 AM $ 0.000338
-0.09%
$ 59.7 million $ 3.11 million
Jul 11, 4 AM $ 0.000339
+0.16%
$ 59.75 million $ 3.67 million
Jul 11, 3 AM $ 0.000338
-0.43%
$ 59.65 million $ 3.86 million
Jul 11, 2 AM $ 0.00034
+0.26%
$ 59.91 million $ 3.86 million
Jul 11, 1 AM $ 0.000339
-0.17%
$ 59.75 million $ 3.86 million
Jul 11, 12 AM $ 0.000339
+0.43%
$ 59.86 million $ 4 million
Jul 10, 11 PM $ 0.000338
+0.48%
$ 59.6 million $ 4.03 million
Jul 10, 10 PM $ 0.000336
-0.10%
$ 59.32 million $ 4.04 million
Jul 10, 9 PM $ 0.000337
-0.43%
$ 59.38 million $ 4.15 million
Jul 10, 8 PM $ 0.000338
-0.78%
$ 59.63 million $ 4.19 million
Jul 10, 7 PM $ 0.000341
+0.86%
$ 60.1 million $ 4.19 million
Jul 10, 6 PM $ 0.000338
-1.20%
$ 59.59 million $ 4.16 million
Jul 10, 5 PM $ 0.000342
-0.22%
$ 60.31 million $ 4.25 million
Jul 10, 4 PM $ 0.000343
+0.49%
$ 60.44 million $ 4.47 million
Jul 10, 3 PM $ 0.000341
+1.13%
$ 60.15 million $ 4.3 million
Jul 10, 2 PM $ 0.000337
+0.10%
$ 59.47 million $ 4.1 million
Jul 10, 1 PM $ 0.000337
+0.43%
$ 59.41 million $ 4.07 million
Jul 10, 12 PM $ 0.000335
-0.61%
$ 59.16 million $ 4.03 million
Jul 10, 11 AM $ 0.000337
+0.26%
$ 59.52 million $ 4.01 million
Jul 10, 10 AM $ 0.000337
+0.36%
$ 59.37 million $ 4 million
Jul 10, 9 AM $ 0.000335
-0.27%
$ 59.16 million $ 4.03 million
Jul 10, 8 AM $ 0.000336
+0.59%
$ 59.32 million $ 4.13 million
Jul 10, 7 AM $ 0.000334
+0.07%
$ 58.97 million $ 4.13 million
Jul 10, 6 AM $ 0.000334
-0.95%
$ 58.93 million $ 4.14 million
Jul 10, 5 AM $ 0.000337
-0.47%
$ 59.5 million $ 4.06 million
Jul 10, 4 AM $ 0.000339
+1.44%
$ 59.77 million $ 4 million
Jul 10, 3 AM $ 0.000334
-0.43%
$ 58.93 million $ 3.8 million
Jul 10, 2 AM $ 0.000335
-0.04%
$ 59.18 million $ 3.8 million
Jul 10, 1 AM $ 0.000336
+1.55%
$ 59.2 million $ 3.79 million
Jul 10, 12 AM $ 0.00033
-0.26%
$ 58.3 million $ 3.66 million
Jul 9, 11 PM $ 0.000331
-0.59%
$ 58.46 million $ 3.64 million
Jul 9, 10 PM $ 0.000333
+0.89%
$ 58.8 million $ 3.63 million
Jul 9, 9 PM $ 0.00033
+0.07%
$ 58.29 million $ 3.54 million
Jul 9, 8 PM $ 0.00033
-0.51%
$ 58.24 million $ 3.57 million