Holo Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000332
-1.12%
$ 58.54 million $ 3.61 million
Jul 9, 6 PM $ 0.000336
-0.09%
$ 59.21 million $ 3.56 million
Jul 9, 5 PM $ 0.000336
+1.80%
$ 59.26 million $ 3.48 million
Jul 9, 4 PM $ 0.00033
+0.26%
$ 58.21 million $ 3.12 million
Jul 9, 3 PM $ 0.000329
-0.20%
$ 58.06 million $ 3.12 million
Jul 9, 2 PM $ 0.00033
+0.07%
$ 58.18 million $ 3.18 million
Jul 9, 1 PM $ 0.00033
+0.04%
$ 58.14 million $ 3.2 million
Jul 9, 12 PM $ 0.000329
-0.50%
$ 58.11 million $ 3.22 million
Jul 9, 11 AM $ 0.000331
-0.20%
$ 58.41 million $ 3.29 million
Jul 9, 10 AM $ 0.000332
-0.15%
$ 58.52 million $ 3.39 million
Jul 9, 9 AM $ 0.000332
+1.25%
$ 58.61 million $ 3.55 million
Jul 9, 8 AM $ 0.000328
+0.36%
$ 57.89 million $ 3.44 million
Jul 9, 7 AM $ 0.000327
-0.33%
$ 57.68 million $ 3.49 million
Jul 9, 6 AM $ 0.000328
+0.29%
$ 57.87 million $ 3.49 million
Jul 9, 5 AM $ 0.000327
+1.29%
$ 57.7 million $ 3.7 million
Jul 9, 4 AM $ 0.000323
+0.59%
$ 56.97 million $ 3.21 million
Jul 9, 3 AM $ 0.000321
+0.12%
$ 56.64 million $ 3.23 million
Jul 9, 2 AM $ 0.000321
-0.53%
$ 56.57 million $ 3.28 million
Jul 9, 1 AM $ 0.000322
-0.01%
$ 56.87 million $ 3.45 million
Jul 9, 12 AM $ 0.000322
-1.00%
$ 56.88 million $ 3.54 million
Jul 8, 11 PM $ 0.000326
-0.10%
$ 57.45 million $ 3.55 million
Jul 8, 10 PM $ 0.000326
+0.40%
$ 57.51 million $ 3.56 million
Jul 8, 9 PM $ 0.000325
-0.29%
$ 57.28 million $ 3.65 million
Jul 8, 8 PM $ 0.000326
+0.24%
$ 57.45 million $ 3.61 million
Jul 8, 7 PM $ 0.000325
-0.22%
$ 57.31 million $ 3.65 million
Jul 8, 6 PM $ 0.000326
+0.18%
$ 57.44 million $ 3.77 million
Jul 8, 5 PM $ 0.000325
-0.54%
$ 57.34 million $ 3.94 million
Jul 8, 4 PM $ 0.000327
+1.33%
$ 57.64 million $ 4.09 million
Jul 8, 3 PM $ 0.000322
-0.70%
$ 56.89 million $ 4.54 million
Jul 8, 2 PM $ 0.000325
+0.34%
$ 57.29 million $ 4.51 million
Jul 8, 1 PM $ 0.000324
+0.29%
$ 57.09 million $ 4.67 million
Jul 8, 12 PM $ 0.000323
-0.51%
$ 56.92 million $ 4.68 million
Jul 8, 11 AM $ 0.000324
-0.08%
$ 57.22 million $ 4.68 million
Jul 8, 10 AM $ 0.000325
-0.25%
$ 57.26 million $ 4.75 million
Jul 8, 9 AM $ 0.000325
+0.33%
$ 57.41 million $ 4.72 million
Jul 8, 8 AM $ 0.000324
-1.51%
$ 57.22 million $ 4.81 million
Jul 8, 7 AM $ 0.000329
+0.50%
$ 58.09 million $ 4.85 million
Jul 8, 6 AM $ 0.000328
-2.33%
$ 57.8 million $ 4.9 million
Jul 8, 5 AM $ 0.000335
+1.10%
$ 59.18 million $ 4.77 million
Jul 8, 4 AM $ 0.000332
+0.58%
$ 58.54 million $ 4.84 million
Jul 8, 3 AM $ 0.00033
+0.04%
$ 58.2 million $ 4.87 million
Jul 8, 2 AM $ 0.00033
-1.42%
$ 58.17 million $ 4.88 million
Jul 8, 1 AM $ 0.000334
-1.09%
$ 59.01 million $ 4.75 million
Jul 8, 12 AM $ 0.000338
+0.55%
$ 59.66 million $ 4.71 million
Jul 7, 11 PM $ 0.000336
-0.08%
$ 59.33 million $ 4.77 million
Jul 7, 10 PM $ 0.000337
-0.27%
$ 59.38 million $ 4.83 million
Jul 7, 9 PM $ 0.000338
-0.23%
$ 59.55 million $ 4.84 million
Jul 7, 8 PM $ 0.000338
-1.32%
$ 59.69 million $ 5.12 million
Jul 7, 7 PM $ 0.000343
+0.15%
$ 60.48 million $ 5.28 million
Jul 7, 6 PM $ 0.000342
-1.47%
$ 60.39 million $ 5.27 million