Holo Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000398
-1.18%
$ 70.06 million $ 3.12 million
May 19, 1 PM $ 0.000403
-0.22%
$ 70.89 million $ 3.08 million
May 19, 12 PM $ 0.000404
-0.22%
$ 71.05 million $ 3.02 million
May 19, 11 AM $ 0.000405
+0.26%
$ 71.21 million $ 3.11 million
May 19, 10 AM $ 0.000404
+0.14%
$ 70.99 million $ 3.13 million
May 19, 9 AM $ 0.000403
-1.11%
$ 70.89 million $ 3.14 million
May 19, 8 AM $ 0.000408
+0.19%
$ 71.69 million $ 3.08 million
May 19, 7 AM $ 0.000407
+1.07%
$ 71.55 million $ 2.92 million
May 19, 6 AM $ 0.000403
+0.54%
$ 70.8 million $ 2.85 million
May 19, 5 AM $ 0.0004
+0.58%
$ 70.42 million $ 2.84 million
May 19, 4 AM $ 0.000398
+0.23%
$ 70.01 million $ 2.87 million
May 19, 3 AM $ 0.000397
+0.00%
$ 69.85 million $ 2.9 million
May 19, 2 AM $ 0.000397
-0.54%
$ 69.85 million $ 2.89 million
May 19, 1 AM $ 0.000399
-0.71%
$ 70.22 million $ 2.9 million
May 19, 12 AM $ 0.000402
+0.56%
$ 70.73 million $ 2.93 million
May 18, 11 PM $ 0.0004
-0.04%
$ 70.33 million $ 2.97 million
May 18, 10 PM $ 0.0004
-0.27%
$ 70.36 million $ 3.08 million
May 18, 9 PM $ 0.000401
+1.94%
$ 70.55 million $ 3.06 million
May 18, 8 PM $ 0.000394
-0.47%
$ 69.21 million $ 3.03 million
May 18, 7 PM $ 0.000395
+1.40%
$ 69.53 million $ 3 million
May 18, 6 PM $ 0.00039
-0.56%
$ 68.58 million $ 2.99 million
May 18, 5 PM $ 0.000392
+0.57%
$ 68.96 million $ 2.93 million
May 18, 4 PM $ 0.00039
+0.68%
$ 68.56 million $ 2.9 million
May 18, 3 PM $ 0.000387
+0.37%
$ 68.1 million $ 2.9 million
May 18, 2 PM $ 0.000386
-0.99%
$ 67.85 million $ 2.91 million
May 18, 1 PM $ 0.00039
-0.27%
$ 68.53 million $ 2.95 million
May 18, 12 PM $ 0.000391
+0.22%
$ 68.71 million $ 2.97 million
May 18, 11 AM $ 0.00039
+0.34%
$ 68.56 million $ 2.86 million
May 18, 10 AM $ 0.000389
-0.21%
$ 68.33 million $ 2.87 million
May 18, 9 AM $ 0.000389
-0.70%
$ 68.47 million $ 2.92 million
May 18, 8 AM $ 0.000392
+0.01%
$ 68.95 million $ 2.9 million
May 18, 7 AM $ 0.000392
+0.10%
$ 68.94 million $ 2.91 million
May 18, 6 AM $ 0.000392
+0.03%
$ 68.88 million $ 2.95 million
May 18, 5 AM $ 0.000392
-0.35%
$ 68.85 million $ 2.99 million
May 18, 4 AM $ 0.000393
-0.32%
$ 69.1 million $ 2.92 million
May 18, 3 AM $ 0.000394
-0.15%
$ 69.32 million $ 2.93 million
May 18, 2 AM $ 0.000395
+0.45%
$ 69.43 million $ 2.94 million
May 18, 1 AM $ 0.000393
+0.12%
$ 69.12 million $ 2.95 million
May 18, 12 AM $ 0.000393
-0.35%
$ 69.04 million $ 2.95 million
May 17, 11 PM $ 0.000394
-1.93%
$ 69.28 million $ 2.94 million
May 17, 10 PM $ 0.000402
-0.64%
$ 70.64 million $ 2.89 million
May 17, 9 PM $ 0.000404
+0.62%
$ 71.1 million $ 2.88 million
May 17, 8 PM $ 0.000402
-0.44%
$ 70.64 million $ 2.85 million
May 17, 7 PM $ 0.000403
+0.38%
$ 70.95 million $ 2.89 million
May 17, 6 PM $ 0.000402
-0.17%
$ 70.68 million $ 2.88 million
May 17, 5 PM $ 0.000403
-0.23%
$ 70.8 million $ 2.89 million
May 17, 4 PM $ 0.000404
-0.66%
$ 70.96 million $ 2.9 million
May 17, 3 PM $ 0.000406
+0.27%
$ 71.44 million $ 2.93 million
May 17, 2 PM $ 0.000405
+0.63%
$ 71.25 million $ 2.88 million
May 17, 1 PM $ 0.000403
-0.86%
$ 70.8 million $ 2.83 million