Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00165
-5.92%
$292.31 million $619,970
Oct 22, 2024 $0.00175
-1.90%
$310.52 million $754,251
Oct 21, 2024 $0.00178
-8.97%
$316.42 million $4.17 million
Oct 20, 2024 $0.00196
+21.43%
$348.1 million $5.24 million
Oct 19, 2024 $0.00161
+0.75%
$286.7 million $399,293
Oct 18, 2024 $0.0016
+2.12%
$284.67 million $373,938
Oct 17, 2024 $0.00157
-2.45%
$278.84 million $364,072
Oct 16, 2024 $0.00161
-0.74%
$285.84 million $383,921
Oct 15, 2024 $0.00162
-2.48%
$287.98 million $546,525
Oct 14, 2024 $0.00166
+5.75%
$295.16 million $617,653
Oct 13, 2024 $0.00157
-0.82%
$278.92 million $357,651
Oct 12, 2024 $0.00158
+0.56%
$281.16 million $436,850
Oct 11, 2024 $0.00157
+3.06%
$279.47 million $383,777
Oct 10, 2024 $0.00153
+1.63%
$271.11 million $349,683
Oct 9, 2024 $0.0015
-2.58%
$266.94 million $422,565
Oct 8, 2024 $0.00154
-2.42%
$274.03 million $381,715
Oct 7, 2024 $0.00158
-1.24%
$281.13 million $450,783
Oct 6, 2024 $0.0016
+3.24%
$284.57 million $394,147
Oct 5, 2024 $0.00155
-1.84%
$275.58 million $312,999
Oct 4, 2024 $0.00158
+6.07%
$280.73 million $485,740
Oct 3, 2024 $0.00149
-1.44%
$264.69 million $569,961
Oct 2, 2024 $0.00151
-4.00%
$268.5 million $488,017
Oct 1, 2024 $0.00158
-9.91%
$280.08 million $874,690
Sep 30, 2024 $0.00175
-6.56%
$310.76 million $514,813
Sep 29, 2024 $0.00187
-0.35%
$332.54 million $439,070
Sep 28, 2024 $0.00188
-3.71%
$333.74 million $473,800
Sep 27, 2024 $0.00195
+4.64%
$346.63 million $550,613
Sep 26, 2024 $0.00187
+3.55%
$331.26 million $572,275
Sep 25, 2024 $0.0018
-3.52%
$319.92 million $433,442
Sep 24, 2024 $0.00187
+7.60%
$331.65 million $1.14 million
Sep 23, 2024 $0.00174
+1.62%
$308.27 million $472,746
Sep 22, 2024 $0.00171
-4.04%
$303.49 million $377,685
Sep 21, 2024 $0.00178
+2.09%
$316.25 million $295,463
Sep 20, 2024 $0.00174
+2.37%
$309.66 million $520,667
Sep 19, 2024 $0.0017
+1.83%
$302.53 million $557,240
Sep 18, 2024 $0.00167
+4.21%
$296.47 million $591,716
Sep 17, 2024 $0.0016
+4.73%
$284.37 million $355,460
Sep 16, 2024 $0.00153
-2.21%
$271.92 million $383,601
Sep 15, 2024 $0.00157
-3.98%
$278.12 million $416,184
Sep 14, 2024 $0.00163
-0.73%
$289.66 million $344,802
Sep 13, 2024 $0.00164
+1.38%
$291.84 million $349,549
Sep 12, 2024 $0.00162
+1.29%
$287.88 million $393,984
Sep 11, 2024 $0.0016
-6.59%
$284.29 million $640,370
Sep 10, 2024 $0.00171
+7.27%
$302.88 million $1.06 million
Sep 9, 2024 $0.00159
+2.97%
$282.39 million $479,794
Sep 8, 2024 $0.00154
+4.52%
$273.83 million $712,771
Sep 7, 2024 $0.00147
+1.75%
$261.95 million $221,426
Sep 6, 2024 $0.00145
-3.61%
$258.32 million $421,615
Sep 5, 2024 $0.00151
-3.05%
$267.93 million $436,854
Sep 4, 2024 $0.00155
+0.02%
$275.86 million $489,780