Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000343
+0.15%
$ 60.48 million $ 5.28 million
Jul 7, 6 PM $ 0.000342
-1.47%
$ 60.39 million $ 5.27 million
Jul 7, 5 PM $ 0.000347
-0.20%
$ 61.3 million $ 5.41 million
Jul 7, 4 PM $ 0.000348
+1.19%
$ 61.42 million $ 5.49 million
Jul 7, 3 PM $ 0.000344
-0.22%
$ 60.7 million $ 5.48 million
Jul 7, 2 PM $ 0.000345
-0.02%
$ 60.83 million $ 5.67 million
Jul 7, 1 PM $ 0.000345
-0.14%
$ 60.85 million $ 5.66 million
Jul 7, 12 PM $ 0.000345
-0.03%
$ 60.93 million $ 5.85 million
Jul 7, 11 AM $ 0.000345
-1.03%
$ 60.95 million $ 6.21 million
Jul 7, 10 AM $ 0.000349
+0.28%
$ 61.58 million $ 6.31 million
Jul 7, 9 AM $ 0.000348
-0.13%
$ 61.41 million $ 6.25 million
Jul 7, 8 AM $ 0.000349
+1.27%
$ 61.49 million $ 6.39 million
Jul 7, 7 AM $ 0.000344
-0.75%
$ 60.72 million $ 6.72 million
Jul 7, 6 AM $ 0.000347
-0.81%
$ 61.18 million $ 7.11 million
Jul 7, 5 AM $ 0.00035
+1.61%
$ 61.68 million $ 7.35 million
Jul 7, 4 AM $ 0.000344
-0.17%
$ 60.7 million $ 7.61 million
Jul 7, 3 AM $ 0.000345
-0.60%
$ 60.8 million $ 8.18 million
Jul 7, 2 AM $ 0.000347
-0.56%
$ 61.17 million $ 8.34 million
Jul 7, 1 AM $ 0.000349
+0.51%
$ 61.51 million $ 8.44 million
Jul 7, 12 AM $ 0.000347
-1.43%
$ 61.2 million $ 8.48 million
Jul 6, 11 PM $ 0.000352
+0.47%
$ 62.09 million $ 8.9 million
Jul 6, 10 PM $ 0.00035
-0.13%
$ 61.79 million $ 8.98 million
Jul 6, 9 PM $ 0.000351
+0.58%
$ 61.88 million $ 9.1 million
Jul 6, 8 PM $ 0.000349
+0.66%
$ 61.52 million $ 9.59 million
Jul 6, 7 PM $ 0.000346
-0.58%
$ 61.12 million $ 11.27 million
Jul 6, 6 PM $ 0.000348
-0.44%
$ 61.47 million $ 11.92 million
Jul 6, 5 PM $ 0.00035
-1.44%
$ 61.74 million $ 12.22 million
Jul 6, 4 PM $ 0.000355
+1.38%
$ 62.64 million $ 13.17 million
Jul 6, 3 PM $ 0.00035
+0.66%
$ 61.79 million $ 13.9 million
Jul 6, 2 PM $ 0.000348
+0.76%
$ 61.39 million $ 16.07 million
Jul 6, 1 PM $ 0.000345
+0.20%
$ 60.93 million $ 17.52 million
Jul 6, 12 PM $ 0.000345
-0.17%
$ 60.8 million $ 18.63 million
Jul 6, 11 AM $ 0.000345
+0.15%
$ 60.9 million $ 21.06 million
Jul 6, 10 AM $ 0.000345
-0.57%
$ 60.81 million $ 22.35 million
Jul 6, 9 AM $ 0.000347
+0.52%
$ 61.16 million $ 25.22 million
Jul 6, 8 AM $ 0.000345
-0.78%
$ 60.83 million $ 26.7 million
Jul 6, 7 AM $ 0.000347
-0.04%
$ 61.28 million $ 28.46 million
Jul 6, 6 AM $ 0.000347
-1.34%
$ 61.31 million $ 31.75 million
Jul 6, 5 AM $ 0.000352
-2.70%
$ 62.14 million $ 34.45 million
Jul 6, 4 AM $ 0.000362
-0.12%
$ 63.86 million $ 35.62 million
Jul 6, 3 AM $ 0.000362
+0.90%
$ 63.94 million $ 35.99 million
Jul 6, 2 AM $ 0.000359
-2.33%
$ 63.36 million $ 36.57 million
Jul 6, 1 AM $ 0.000368
+0.79%
$ 64.87 million $ 38.58 million
Jul 6, 12 AM $ 0.000365
-0.34%
$ 64.36 million $ 38.98 million
Jul 5, 11 PM $ 0.000366
-0.13%
$ 64.52 million $ 39.49 million
Jul 5, 10 PM $ 0.000366
+0.01%
$ 64.61 million $ 40.19 million
Jul 5, 9 PM $ 0.000366
-1.30%
$ 64.6 million $ 42.31 million
Jul 5, 8 PM $ 0.000371
-4.55%
$ 65.45 million $ 47.43 million
Jul 5, 7 PM $ 0.000389
+4.23%
$ 68.66 million $ 53.38 million
Jul 5, 6 PM $ 0.000373
+0.61%
$ 65.88 million $ 52.01 million