Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000411
-0.57%
$ 72.1 million $ 3.68 million
Mar 28, 12 AM $ 0.000413
-0.46%
$ 72.51 million $ 3.68 million
Mar 27, 11 PM $ 0.000415
-0.27%
$ 72.85 million $ 3.66 million
Mar 27, 10 PM $ 0.000416
-0.33%
$ 73.05 million $ 3.63 million
Mar 27, 9 PM $ 0.000418
+0.10%
$ 73.29 million $ 3.7 million
Mar 27, 8 PM $ 0.000417
-0.18%
$ 73.22 million $ 3.71 million
Mar 27, 7 PM $ 0.000418
+0.68%
$ 73.35 million $ 3.83 million
Mar 27, 6 PM $ 0.000415
+0.46%
$ 72.85 million $ 3.82 million
Mar 27, 5 PM $ 0.000413
-0.27%
$ 72.52 million $ 3.82 million
Mar 27, 4 PM $ 0.000414
-0.33%
$ 72.72 million $ 3.83 million
Mar 27, 3 PM $ 0.000416
-0.22%
$ 72.95 million $ 3.83 million
Mar 27, 2 PM $ 0.000417
+0.45%
$ 73.12 million $ 3.85 million
Mar 27, 1 PM $ 0.000415
-0.12%
$ 72.79 million $ 3.95 million
Mar 27, 12 PM $ 0.000415
-0.50%
$ 72.87 million $ 4.13 million
Mar 27, 11 AM $ 0.000417
+0.49%
$ 73.24 million $ 4.12 million
Mar 27, 10 AM $ 0.000415
-2.09%
$ 72.88 million $ 4.01 million
Mar 27, 9 AM $ 0.000424
-0.80%
$ 74.44 million $ 3.95 million
Mar 27, 8 AM $ 0.000428
-0.83%
$ 75.04 million $ 3.91 million
Mar 27, 7 AM $ 0.000431
+0.97%
$ 75.66 million $ 3.73 million
Mar 27, 6 AM $ 0.000427
-0.25%
$ 74.94 million $ 3.66 million
Mar 27, 5 AM $ 0.000428
-0.20%
$ 75.12 million $ 3.73 million
Mar 27, 4 AM $ 0.000429
-0.14%
$ 75.27 million $ 3.77 million
Mar 27, 3 AM $ 0.00043
-0.54%
$ 75.38 million $ 3.72 million
Mar 27, 2 AM $ 0.000432
+0.25%
$ 75.79 million $ 3.75 million
Mar 27, 1 AM $ 0.000431
+1.41%
$ 75.6 million $ 3.8 million
Mar 27, 12 AM $ 0.000425
+0.08%
$ 74.55 million $ 3.77 million
Mar 26, 11 PM $ 0.000424
-0.23%
$ 74.49 million $ 3.76 million
Mar 26, 10 PM $ 0.000425
-0.09%
$ 74.66 million $ 3.75 million
Mar 26, 9 PM $ 0.000426
+0.38%
$ 74.73 million $ 3.74 million
Mar 26, 8 PM $ 0.000424
+0.81%
$ 74.45 million $ 3.72 million
Mar 26, 7 PM $ 0.000421
+0.28%
$ 73.86 million $ 3.59 million
Mar 26, 6 PM $ 0.00042
-0.25%
$ 73.65 million $ 3.63 million
Mar 26, 5 PM $ 0.000421
-0.19%
$ 73.84 million $ 3.6 million
Mar 26, 4 PM $ 0.000422
+0.01%
$ 73.98 million $ 3.63 million
Mar 26, 3 PM $ 0.000422
-0.97%
$ 73.97 million $ 3.64 million
Mar 26, 2 PM $ 0.000426
-0.98%
$ 74.69 million $ 3.68 million
Mar 26, 1 PM $ 0.00043
-0.43%
$ 75.43 million $ 3.61 million
Mar 26, 12 PM $ 0.000432
+0.36%
$ 75.76 million $ 3.44 million
Mar 26, 11 AM $ 0.00043
+0.01%
$ 75.49 million $ 3.57 million
Mar 26, 10 AM $ 0.00043
-0.41%
$ 75.48 million $ 3.61 million
Mar 26, 9 AM $ 0.000432
-0.74%
$ 75.79 million $ 3.58 million
Mar 26, 8 AM $ 0.000435
-0.14%
$ 76.36 million $ 3.56 million
Mar 26, 7 AM $ 0.000436
-0.21%
$ 76.47 million $ 3.56 million
Mar 26, 6 AM $ 0.000437
+0.49%
$ 76.63 million $ 3.53 million
Mar 26, 5 AM $ 0.000435
-0.90%
$ 76.25 million $ 3.71 million
Mar 26, 4 AM $ 0.000438
-0.24%
$ 76.95 million $ 3.71 million
Mar 26, 3 AM $ 0.00044
-0.34%
$ 77.13 million $ 3.69 million
Mar 26, 2 AM $ 0.000441
-0.85%
$ 77.4 million $ 3.68 million
Mar 26, 1 AM $ 0.000445
-0.33%
$ 78.06 million $ 3.64 million
Mar 26, 12 AM $ 0.000446
+0.11%
$ 78.32 million $ 3.69 million