Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.64 million
11:15 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.65 million
11:14 AM $ 0.000338
+0.00%
$ 59.83 million $ 4.65 million
11:13 AM $ 0.000338
-0.01%
$ 59.83 million $ 4.65 million
11:12 AM $ 0.000338
-0.95%
$ 59.83 million $ 4.65 million
11:11 AM $ 0.000342
-0.01%
$ 59.83 million $ 4.67 million
11:10 AM $ 0.000342
+0.99%
$ 59.83 million $ 4.67 million
11:09 AM $ 0.000338
-0.03%
$ 59.82 million $ 4.67 million
11:08 AM $ 0.000338
+0.01%
$ 59.82 million $ 4.67 million
11:07 AM $ 0.000338
+0.09%
$ 59.82 million $ 4.68 million
11:06 AM $ 0.000338
-0.08%
$ 59.82 million $ 4.71 million
11:05 AM $ 0.000338
-0.03%
$ 59.82 million $ 4.71 million
11:04 AM $ 0.000338
+0.01%
$ 59.84 million $ 4.71 million
11:03 AM $ 0.000338
-0.91%
$ 59.84 million $ 4.72 million
11:02 AM $ 0.000342
+0.90%
$ 59.84 million $ 4.72 million
11:01 AM $ 0.000339
+0.00%
$ 59.84 million $ 4.73 million
11:00 AM $ 0.000339
+0.01%
$ 59.84 million $ 4.73 million
10:59 AM $ 0.000338
-0.01%
$ 59.84 million $ 4.73 million
10:58 AM $ 0.000339
+0.00%
$ 59.84 million $ 4.73 million
10:57 AM $ 0.000339
+0.00%
$ 59.84 million $ 4.73 million
10:56 AM $ 0.000339
+0.00%
$ 59.84 million $ 4.73 million
10:55 AM $ 0.000339
+0.00%
$ 59.84 million $ 4.73 million
10:54 AM $ 0.000339
+0.01%
$ 59.85 million $ 4.73 million
10:53 AM $ 0.000339
+0.07%
$ 59.85 million $ 4.73 million
10:52 AM $ 0.000338
-0.10%
$ 59.85 million $ 4.73 million
10:51 AM $ 0.000339
-0.99%
$ 59.85 million $ 4.74 million
10:50 AM $ 0.000342
+0.00%
$ 59.85 million $ 4.74 million
10:49 AM $ 0.000339
+0.01%
$ 59.86 million $ 4.74 million
10:48 AM $ 0.000339
+0.00%
$ 59.86 million $ 4.75 million
10:47 AM $ 0.000339
-1.06%
$ 59.86 million $ 4.75 million
10:46 AM $ 0.000339
-0.01%
$ 59.86 million $ 4.74 million
10:45 AM $ 0.000339
+0.00%
$ 59.86 million $ 4.74 million
10:44 AM $ 0.000339
-0.09%
$ 59.91 million $ 4.74 million
10:43 AM $ 0.000339
-1.00%
$ 59.91 million $ 4.74 million
10:42 AM $ 0.000343
-0.01%
$ 59.91 million $ 4.74 million
10:41 AM $ 0.000343
+0.00%
$ 59.91 million $ 4.75 million
10:40 AM $ 0.000343
+0.00%
$ 59.91 million $ 4.75 million
10:39 AM $ 0.000343
+0.08%
$ 60.57 million $ 4.75 million
10:38 AM $ 0.000343
+0.00%
$ 60.57 million $ 4.75 million
10:37 AM $ 0.000343
+0.06%
$ 60.57 million $ 4.75 million
10:36 AM $ 0.000342
+0.01%
$ 60.57 million $ 4.72 million
10:35 AM $ 0.000342
+0.00%
$ 60.57 million $ 4.72 million
10:34 AM $ 0.000342
+0.02%
$ 60.53 million $ 4.72 million
10:33 AM $ 0.000339
-1.09%
$ 60.53 million $ 4.72 million
10:32 AM $ 0.000342
+0.03%
$ 60.53 million $ 4.72 million
10:31 AM $ 0.000342
+0.25%
$ 60.53 million $ 4.7 million
10:30 AM $ 0.000342
-0.31%
$ 60.53 million $ 4.7 million
10:29 AM $ 0.000343
+0.00%
$ 60.59 million $ 4.69 million
10:28 AM $ 0.000341
+0.00%
$ 60.59 million $ 4.69 million
10:27 AM $ 0.000341
-0.23%
$ 60.59 million $ 4.69 million