Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.00155
-3.37%
$275.77 million $357,891
Sep 2, 2024 $0.00161
+5.08%
$285.46 million $453,798
Sep 1, 2024 $0.00153
-4.19%
$271.53 million $394,290
Aug 31, 2024 $0.0016
-4.29%
$283.39 million $247,329
Aug 30, 2024 $0.00167
-2.17%
$296.12 million $584,279
Aug 29, 2024 $0.0017
-0.03%
$302.73 million $522,942
Aug 28, 2024 $0.00171
-0.58%
$303.2 million $670,557
Aug 27, 2024 $0.00172
-2.66%
$304.58 million $868,254
Aug 26, 2024 $0.00176
-9.03%
$313.12 million $888,445
Aug 25, 2024 $0.00194
-5.59%
$344.17 million $994,005
Aug 24, 2024 $0.00205
+14.01%
$364.6 million $4.99 million
Aug 23, 2024 $0.0018
+5.99%
$319.74 million $997,825
Aug 22, 2024 $0.0017
+8.31%
$301.72 million $1.24 million
Aug 21, 2024 $0.00157
+8.21%
$278.54 million $1.76 million
Aug 20, 2024 $0.00145
+2.27%
$257.4 million $919,032
Aug 19, 2024 $0.00142
+3.35%
$251.68 million $340,983
Aug 18, 2024 $0.00137
+0.56%
$243.5 million $257,568
Aug 17, 2024 $0.00136
+0.39%
$242.04 million $201,990
Aug 16, 2024 $0.00136
+0.55%
$241.06 million $292,648
Aug 15, 2024 $0.00135
-3.73%
$239.73 million $342,639
Aug 14, 2024 $0.0014
-2.94%
$249.07 million $349,932
Aug 13, 2024 $0.00144
+1.76%
$256.61 million $305,294
Aug 12, 2024 $0.00142
+6.22%
$252.2 million $514,479
Aug 11, 2024 $0.00134
-6.20%
$237.42 million $289,280
Aug 10, 2024 $0.00143
-0.44%
$253.12 million $276,894
Aug 9, 2024 $0.00143
-1.56%
$254.22 million $342,857
Aug 8, 2024 $0.00145
+11.98%
$258.21 million $396,372
Aug 7, 2024 $0.0013
-1.46%
$230.5 million $387,648
Aug 6, 2024 $0.00132
+5.50%
$233.91 million $497,147
Aug 5, 2024 $0.00125
-7.04%
$221.73 million $1.78 million
Aug 4, 2024 $0.00134
-4.47%
$238.53 million $490,622
Aug 3, 2024 $0.00141
-3.94%
$249.72 million $455,748
Aug 2, 2024 $0.00146
-8.14%
$259.95 million $457,949
Aug 1, 2024 $0.00159
-0.16%
$282.98 million $474,725
Jul 31, 2024 $0.0016
-2.13%
$283.42 million $371,071
Jul 30, 2024 $0.00163
-2.89%
$289.59 million $351,407
Jul 29, 2024 $0.00168
+0.89%
$298.2 million $414,655
Jul 28, 2024 $0.00166
-4.08%
$295.57 million $262,867
Jul 27, 2024 $0.00173
+1.64%
$308.14 million $362,902
Jul 26, 2024 $0.00171
+3.71%
$303.17 million $310,922
Jul 25, 2024 $0.00165
-0.87%
$292.33 million $522,319
Jul 24, 2024 $0.00166
-2.91%
$294.96 million $395,780
Jul 23, 2024 $0.00171
-5.49%
$303.82 million $511,448
Jul 22, 2024 $0.00181
-5.21%
$321.47 million $406,822
Jul 21, 2024 $0.00191
+1.33%
$339.15 million $651,326
Jul 20, 2024 $0.00188
+1.22%
$334.68 million $418,124
Jul 19, 2024 $0.00186
+4.60%
$330.62 million $518,447
Jul 18, 2024 $0.00178
-3.04%
$316.11 million $1.59 million
Jul 17, 2024 $0.00184
-3.67%
$326.03 million $484,517
Jul 16, 2024 $0.00191
+0.66%
$338.49 million $580,116