Holo Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000347
+0.52%
$ 61.16 million $ 25.22 million
Jul 6, 8 AM $ 0.000345
-0.78%
$ 60.83 million $ 26.7 million
Jul 6, 7 AM $ 0.000347
-0.04%
$ 61.28 million $ 28.46 million
Jul 6, 6 AM $ 0.000347
-1.34%
$ 61.31 million $ 31.75 million
Jul 6, 5 AM $ 0.000352
-2.70%
$ 62.14 million $ 34.45 million
Jul 6, 4 AM $ 0.000362
-0.12%
$ 63.86 million $ 35.62 million
Jul 6, 3 AM $ 0.000362
+0.90%
$ 63.94 million $ 35.99 million
Jul 6, 2 AM $ 0.000359
-2.33%
$ 63.36 million $ 36.57 million
Jul 6, 1 AM $ 0.000368
+0.79%
$ 64.87 million $ 38.58 million
Jul 6, 12 AM $ 0.000365
-0.34%
$ 64.36 million $ 38.98 million
Jul 5, 11 PM $ 0.000366
-0.13%
$ 64.52 million $ 39.49 million
Jul 5, 10 PM $ 0.000366
+0.01%
$ 64.61 million $ 40.19 million
Jul 5, 9 PM $ 0.000366
-1.30%
$ 64.6 million $ 42.31 million
Jul 5, 8 PM $ 0.000371
-4.55%
$ 65.45 million $ 47.43 million
Jul 5, 7 PM $ 0.000389
+4.23%
$ 68.66 million $ 53.38 million
Jul 5, 6 PM $ 0.000373
+0.61%
$ 65.88 million $ 52.01 million
Jul 5, 5 PM $ 0.000371
-2.90%
$ 65.48 million $ 51.32 million
Jul 5, 4 PM $ 0.000382
-1.27%
$ 67.43 million $ 50.74 million
Jul 5, 3 PM $ 0.000387
+1.07%
$ 68.28 million $ 49.82 million
Jul 5, 2 PM $ 0.000383
-0.30%
$ 67.59 million $ 47.4 million
Jul 5, 1 PM $ 0.000384
-2.47%
$ 67.76 million $ 45.64 million
Jul 5, 12 PM $ 0.000394
+1.59%
$ 69.48 million $ 44.69 million
Jul 5, 11 AM $ 0.000388
+2.22%
$ 68.42 million $ 41.64 million
Jul 5, 10 AM $ 0.000379
+1.36%
$ 66.94 million $ 39.97 million
Jul 5, 9 AM $ 0.000374
-2.28%
$ 66.04 million $ 37.04 million
Jul 5, 8 AM $ 0.000383
-1.22%
$ 67.6 million $ 36.34 million
Jul 5, 7 AM $ 0.000388
-2.73%
$ 68.44 million $ 34.38 million
Jul 5, 6 AM $ 0.000399
+11.78%
$ 70.36 million $ 30.62 million
Jul 5, 5 AM $ 0.000357
+4.15%
$ 62.95 million $ 27.02 million
Jul 5, 4 AM $ 0.000342
+1.39%
$ 60.41 million $ 25.61 million
Jul 5, 3 AM $ 0.000338
-7.46%
$ 59.58 million $ 20.1 million
Jul 5, 2 AM $ 0.000365
-0.75%
$ 64.35 million $ 24.18 million
Jul 5, 1 AM $ 0.000368
+6.33%
$ 64.86 million $ 22.37 million
Jul 5, 12 AM $ 0.000346
-1.56%
$ 61 million $ 21.43 million
Jul 4, 11 PM $ 0.00035
-3.13%
$ 61.83 million $ 20.59 million
Jul 4, 10 PM $ 0.000362
-0.09%
$ 63.83 million $ 19.91 million
Jul 4, 9 PM $ 0.000362
-8.15%
$ 63.88 million $ 17.81 million
Jul 4, 8 PM $ 0.000394
+22.91%
$ 69.56 million $ 12.47 million
Jul 4, 7 PM $ 0.000321
+0.62%
$ 56.6 million $ 4.93 million
Jul 4, 6 PM $ 0.000319
-0.57%
$ 56.26 million $ 5.23 million
Jul 4, 5 PM $ 0.000321
-0.71%
$ 56.58 million $ 5.26 million
Jul 4, 4 PM $ 0.000323
+1.54%
$ 57 million $ 5.29 million
Jul 4, 3 PM $ 0.000318
+0.69%
$ 56.14 million $ 5.21 million
Jul 4, 2 PM $ 0.000316
+0.18%
$ 55.76 million $ 5.87 million
Jul 4, 1 PM $ 0.000315
-0.02%
$ 55.66 million $ 5.9 million
Jul 4, 12 PM $ 0.000316
-0.34%
$ 55.67 million $ 5.87 million
Jul 4, 11 AM $ 0.000317
-0.50%
$ 55.86 million $ 5.73 million
Jul 4, 10 AM $ 0.000318
+1.52%
$ 56.14 million $ 5.71 million
Jul 4, 9 AM $ 0.000313
+0.26%
$ 55.25 million $ 5.85 million
Jul 4, 8 AM $ 0.000312
+1.65%
$ 55.11 million $ 4.21 million