Holo Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00218
+1.66%
$ 386.38 million $ 1.68 million
Feb 15, 2024 $ 0.00214
+2.40%
$ 380.09 million $ 2.06 million
Feb 14, 2024 $ 0.00209
+3.86%
$ 371.21 million $ 1.64 million
Feb 13, 2024 $ 0.00201
+1.12%
$ 357.4 million $ 1.35 million
Feb 12, 2024 $ 0.00199
+2.70%
$ 353.45 million $ 1.42 million
Feb 11, 2024 $ 0.00194
-1.39%
$ 344.14 million $ 1.18 million
Feb 10, 2024 $ 0.00196
+0.31%
$ 349 million $ 1.31 million
Feb 9, 2024 $ 0.00196
+1.92%
$ 347.92 million $ 1.32 million
Feb 8, 2024 $ 0.00192
+2.63%
$ 341.35 million $ 2.06 million
Feb 7, 2024 $ 0.00187
+1.95%
$ 332.61 million $ 1.23 million
Feb 6, 2024 $ 0.00184
+1.13%
$ 326.25 million $ 1.18 million
Feb 5, 2024 $ 0.00182
-0.83%
$ 322.6 million $ 452,899
Feb 4, 2024 $ 0.00183
-3.15%
$ 325.31 million $ 443,881
Feb 3, 2024 $ 0.00189
+0.49%
$ 335.89 million $ 398,253
Feb 2, 2024 $ 0.00188
-1.59%
$ 334.22 million $ 481,085
Feb 1, 2024 $ 0.00191
+2.83%
$ 339.63 million $ 584,657
Jan 31, 2024 $ 0.00186
-4.23%
$ 330.3 million $ 1.35 million
Jan 30, 2024 $ 0.00194
-0.46%
$ 344.89 million $ 1.33 million
Jan 29, 2024 $ 0.00195
+3.30%
$ 346.45 million $ 479,055
Jan 28, 2024 $ 0.00189
-1.59%
$ 335.4 million $ 1.42 million
Jan 27, 2024 $ 0.00192
+0.39%
$ 340.82 million $ 425,502
Jan 26, 2024 $ 0.00191
+4.54%
$ 339.5 million $ 1.33 million
Jan 25, 2024 $ 0.00183
-0.65%
$ 324.76 million $ 1.23 million
Jan 24, 2024 $ 0.00184
+1.49%
$ 326.88 million $ 1.22 million
Jan 23, 2024 $ 0.00181
-3.30%
$ 322.06 million $ 1.44 million
Jan 22, 2024 $ 0.00188
-4.07%
$ 333.05 million $ 1.89 million
Jan 21, 2024 $ 0.00195
+2.50%
$ 347.06 million $ 705,198
Jan 20, 2024 $ 0.00191
+2.80%
$ 338.59 million $ 1.36 million
Jan 19, 2024 $ 0.00185
-1.45%
$ 329.37 million $ 1.56 million
Jan 18, 2024 $ 0.00188
-5.56%
$ 334.24 million $ 1.45 million
Jan 17, 2024 $ 0.00199
-1.68%
$ 353.9 million $ 1.37 million
Jan 16, 2024 $ 0.00203
+1.66%
$ 359.93 million $ 1.39 million
Jan 15, 2024 $ 0.00199
+2.32%
$ 354.03 million $ 1.33 million
Jan 14, 2024 $ 0.00195
-5.24%
$ 346.02 million $ 1.35 million
Jan 13, 2024 $ 0.00206
+1.82%
$ 365.13 million $ 1.45 million
Jan 12, 2024 $ 0.00202
-7.71%
$ 358.61 million $ 1.93 million
Jan 11, 2024 $ 0.00219
+1.80%
$ 388.56 million $ 1.81 million
Jan 10, 2024 $ 0.00215
+7.69%
$ 381.63 million $ 2.04 million
Jan 9, 2024 $ 0.002
-5.45%
$ 354.39 million $ 1.82 million
Jan 8, 2024 $ 0.00211
+9.43%
$ 374.76 million $ 2.25 million
Jan 7, 2024 $ 0.00193
-5.61%
$ 342.46 million $ 1.61 million
Jan 6, 2024 $ 0.00204
-4.84%
$ 362.8 million $ 942,411
Jan 5, 2024 $ 0.00215
-5.35%
$ 381.19 million $ 1.9 million
Jan 4, 2024 $ 0.00227
+0.52%
$ 402.74 million $ 944,089
Jan 3, 2024 $ 0.00226
-8.30%
$ 400.64 million $ 3.3 million
Jan 2, 2024 $ 0.00246
+0.99%
$ 436.87 million $ 2.38 million
Jan 1, 2024 $ 0.00244
+0.47%
$ 432.58 million $ 1.45 million
Dec 31, 2023 $ 0.00242
-2.99%
$ 430.54 million $ 1.73 million
Dec 30, 2023 $ 0.0025
-7.10%
$ 443.68 million $ 2.95 million
Dec 29, 2023 $ 0.00269
+10.70%
$ 477.77 million $ 5.45 million