Holo Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000313
+0.26%
$ 55.25 million $ 5.85 million
Jul 4, 8 AM $ 0.000312
+1.65%
$ 55.11 million $ 4.21 million
Jul 4, 7 AM $ 0.000307
+0.42%
$ 54.22 million $ 4.18 million
Jul 4, 6 AM $ 0.000306
-1.14%
$ 53.99 million $ 4.36 million
Jul 4, 5 AM $ 0.00031
-0.32%
$ 54.61 million $ 4.43 million
Jul 4, 4 AM $ 0.000311
-0.34%
$ 54.78 million $ 4.39 million
Jul 4, 3 AM $ 0.000312
+0.62%
$ 54.97 million $ 4.4 million
Jul 4, 2 AM $ 0.00031
+0.32%
$ 54.64 million $ 4.51 million
Jul 4, 1 AM $ 0.000309
-0.74%
$ 54.46 million $ 4.55 million
Jul 4, 12 AM $ 0.000311
-0.35%
$ 54.87 million $ 4.51 million
Jul 3, 11 PM $ 0.000312
-0.73%
$ 55.05 million $ 4.61 million
Jul 3, 10 PM $ 0.000314
+0.89%
$ 55.46 million $ 4.57 million
Jul 3, 9 PM $ 0.000312
-0.43%
$ 54.97 million $ 4.57 million
Jul 3, 8 PM $ 0.000313
+0.72%
$ 55.15 million $ 5.31 million
Jul 3, 7 PM $ 0.00031
+1.41%
$ 54.74 million $ 5.46 million
Jul 3, 6 PM $ 0.000306
-0.37%
$ 53.98 million $ 5.16 million
Jul 3, 5 PM $ 0.000307
+1.13%
$ 54.18 million $ 5.12 million
Jul 3, 4 PM $ 0.000304
-0.18%
$ 53.57 million $ 5.02 million
Jul 3, 3 PM $ 0.000304
-0.46%
$ 53.67 million $ 5.1 million
Jul 3, 2 PM $ 0.000306
-0.66%
$ 53.92 million $ 5.08 million
Jul 3, 1 PM $ 0.000308
+0.10%
$ 54.27 million $ 5.13 million
Jul 3, 12 PM $ 0.000307
+0.69%
$ 54.22 million $ 5.23 million
Jul 3, 11 AM $ 0.000305
+0.07%
$ 53.85 million $ 5.3 million
Jul 3, 10 AM $ 0.000305
+0.15%
$ 53.81 million $ 5.22 million
Jul 3, 9 AM $ 0.000305
+0.67%
$ 53.73 million $ 4.9 million
Jul 3, 8 AM $ 0.000303
+0.40%
$ 53.37 million $ 4.89 million
Jul 3, 7 AM $ 0.000301
+0.20%
$ 53.17 million $ 4.81 million
Jul 3, 6 AM $ 0.000301
-0.38%
$ 53.06 million $ 4.62 million
Jul 3, 5 AM $ 0.000302
+0.43%
$ 53.26 million $ 4.48 million
Jul 3, 4 AM $ 0.000301
+0.08%
$ 53.04 million $ 4.51 million
Jul 3, 3 AM $ 0.0003
+0.49%
$ 52.98 million $ 4.52 million
Jul 3, 2 AM $ 0.000299
-0.73%
$ 52.72 million $ 4.4 million
Jul 3, 1 AM $ 0.000301
+0.90%
$ 53.11 million $ 4.37 million
Jul 3, 12 AM $ 0.000298
-0.80%
$ 52.64 million $ 4.37 million
Jul 2, 11 PM $ 0.000301
-0.03%
$ 53.06 million $ 4.29 million
Jul 2, 10 PM $ 0.000301
+0.42%
$ 53.08 million $ 4.29 million
Jul 2, 9 PM $ 0.0003
-1.39%
$ 52.84 million $ 4.31 million
Jul 2, 8 PM $ 0.000304
+0.76%
$ 53.59 million $ 3.6 million
Jul 2, 7 PM $ 0.000301
+0.95%
$ 53.19 million $ 3.44 million
Jul 2, 6 PM $ 0.000299
+0.48%
$ 52.68 million $ 3.51 million
Jul 2, 5 PM $ 0.000297
-0.27%
$ 52.43 million $ 3.49 million
Jul 2, 4 PM $ 0.000298
-0.36%
$ 52.57 million $ 3.54 million
Jul 2, 3 PM $ 0.000299
+0.07%
$ 52.76 million $ 3.49 million
Jul 2, 2 PM $ 0.000299
-0.86%
$ 52.72 million $ 3.56 million
Jul 2, 1 PM $ 0.000301
+0.24%
$ 53.18 million $ 3.54 million
Jul 2, 12 PM $ 0.000301
+0.27%
$ 53.05 million $ 3.53 million
Jul 2, 11 AM $ 0.0003
-0.23%
$ 52.91 million $ 3.51 million
Jul 2, 10 AM $ 0.000301
-0.71%
$ 53.03 million $ 3.69 million
Jul 2, 9 AM $ 0.000303
+0.91%
$ 53.41 million $ 3.92 million
Jul 2, 8 AM $ 0.0003
+1.01%
$ 52.93 million $ 4.62 million