Holo Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000318
-0.01%
$ 56.07 million $ 2.83 million
5:40 AM $ 0.000318
-0.03%
$ 56.07 million $ 2.83 million
5:39 AM $ 0.000318
+0.01%
$ 56.09 million $ 2.83 million
5:38 AM $ 0.000318
+0.00%
$ 56.09 million $ 2.83 million
5:37 AM $ 0.000318
-0.12%
$ 56.09 million $ 2.83 million
5:36 AM $ 0.000319
-0.10%
$ 56.09 million $ 2.83 million
5:35 AM $ 0.000319
+0.00%
$ 56.09 million $ 2.83 million
5:34 AM $ 0.000319
+0.00%
$ 56.21 million $ 2.84 million
5:33 AM $ 0.000319
+0.00%
$ 56.21 million $ 2.84 million
5:32 AM $ 0.000319
+0.00%
$ 56.21 million $ 2.84 million
5:31 AM $ 0.000319
+0.00%
$ 56.21 million $ 2.84 million
5:30 AM $ 0.000319
+0.40%
$ 56.21 million $ 2.84 million
5:29 AM $ 0.000318
+0.02%
$ 55.99 million $ 2.84 million
5:28 AM $ 0.000318
+0.10%
$ 55.99 million $ 2.84 million
5:27 AM $ 0.000318
-0.09%
$ 55.99 million $ 2.84 million
5:26 AM $ 0.000318
+0.00%
$ 55.99 million $ 2.85 million
5:25 AM $ 0.000318
-0.02%
$ 55.99 million $ 2.85 million
5:24 AM $ 0.000318
-0.10%
$ 55.99 million $ 2.85 million
5:23 AM $ 0.000318
+0.13%
$ 55.99 million $ 2.85 million
5:22 AM $ 0.000318
+0.00%
$ 55.99 million $ 2.85 million
5:21 AM $ 0.000318
+0.00%
$ 55.99 million $ 2.85 million
5:20 AM $ 0.000318
+0.25%
$ 55.99 million $ 2.85 million
5:19 AM $ 0.000317
+0.01%
$ 55.83 million $ 2.85 million
5:18 AM $ 0.000317
+0.00%
$ 55.83 million $ 2.85 million
5:17 AM $ 0.000317
+0.03%
$ 55.83 million $ 2.85 million
5:16 AM $ 0.000317
-0.01%
$ 55.83 million $ 2.85 million
5:15 AM $ 0.000317
-0.24%
$ 55.83 million $ 2.85 million
5:14 AM $ 0.000318
+0.00%
$ 55.95 million $ 2.85 million
5:13 AM $ 0.000318
-0.02%
$ 55.95 million $ 2.84 million
5:12 AM $ 0.000318
+0.12%
$ 55.95 million $ 2.84 million
5:11 AM $ 0.000317
+0.00%
$ 55.95 million $ 2.84 million
5:10 AM $ 0.000317
-0.08%
$ 55.95 million $ 2.84 million
5:09 AM $ 0.000318
+0.10%
$ 55.93 million $ 2.84 million
5:08 AM $ 0.000317
+0.00%
$ 55.93 million $ 2.84 million
5:07 AM $ 0.000317
-0.01%
$ 55.93 million $ 2.84 million
5:06 AM $ 0.000317
-0.01%
$ 55.93 million $ 2.84 million
5:05 AM $ 0.000317
+0.13%
$ 55.93 million $ 2.84 million
5:04 AM $ 0.000317
+0.01%
$ 55.82 million $ 2.84 million
5:03 AM $ 0.000317
+0.00%
$ 55.82 million $ 2.84 million
5:02 AM $ 0.000317
+0.00%
$ 55.82 million $ 2.84 million
5:01 AM $ 0.000317
+0.00%
$ 55.82 million $ 2.84 million
5:00 AM $ 0.000317
-0.14%
$ 55.82 million $ 2.84 million
4:59 AM $ 0.000317
-0.01%
$ 55.89 million $ 2.84 million
4:58 AM $ 0.000317
+0.00%
$ 55.89 million $ 2.84 million
4:57 AM $ 0.000317
+0.01%
$ 55.89 million $ 2.84 million
4:56 AM $ 0.000317
+0.00%
$ 55.89 million $ 2.84 million
4:55 AM $ 0.000317
-0.24%
$ 55.89 million $ 2.84 million
4:54 AM $ 0.000318
+0.00%
$ 56.03 million $ 2.84 million
4:53 AM $ 0.000318
+0.00%
$ 56.03 million $ 2.84 million
4:52 AM $ 0.000318
+0.00%
$ 56.03 million $ 2.84 million