Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000449
-2.16%
$ 78.72 million $ 3.73 million
Mar 21, 10 PM $ 0.000459
+0.23%
$ 80.46 million $ 3.55 million
Mar 21, 9 PM $ 0.000457
-0.31%
$ 80.28 million $ 3.57 million
Mar 21, 8 PM $ 0.000459
+0.19%
$ 80.53 million $ 3.73 million
Mar 21, 7 PM $ 0.000458
+0.07%
$ 80.37 million $ 3.8 million
Mar 21, 6 PM $ 0.000458
+0.09%
$ 80.32 million $ 3.88 million
Mar 21, 5 PM $ 0.000457
-0.19%
$ 80.25 million $ 4.05 million
Mar 21, 4 PM $ 0.000458
+0.16%
$ 80.4 million $ 4.06 million
Mar 21, 3 PM $ 0.000457
-0.29%
$ 80.27 million $ 4.21 million
Mar 21, 2 PM $ 0.000459
+0.66%
$ 80.5 million $ 4.33 million
Mar 21, 1 PM $ 0.000456
-0.13%
$ 79.97 million $ 4.34 million
Mar 21, 12 PM $ 0.000456
+0.05%
$ 80.07 million $ 4.5 million
Mar 21, 11 AM $ 0.000456
-0.56%
$ 80.03 million $ 4.61 million
Mar 21, 10 AM $ 0.000459
+0.25%
$ 80.46 million $ 4.74 million
Mar 21, 9 AM $ 0.000457
-0.39%
$ 80.26 million $ 4.8 million
Mar 21, 8 AM $ 0.000459
-0.20%
$ 80.57 million $ 4.87 million
Mar 21, 7 AM $ 0.00046
-0.98%
$ 80.74 million $ 5.06 million
Mar 21, 6 AM $ 0.000465
+0.02%
$ 81.55 million $ 5.14 million
Mar 21, 5 AM $ 0.000465
+1.03%
$ 81.53 million $ 5.12 million
Mar 21, 4 AM $ 0.00046
-0.18%
$ 80.7 million $ 5.28 million
Mar 21, 3 AM $ 0.000461
-0.32%
$ 80.87 million $ 5.38 million
Mar 21, 2 AM $ 0.000462
+0.40%
$ 81.14 million $ 5.56 million
Mar 21, 1 AM $ 0.000461
-0.12%
$ 80.92 million $ 5.71 million
Mar 21, 12 AM $ 0.000462
-0.56%
$ 80.99 million $ 5.72 million
Mar 20, 11 PM $ 0.000464
+0.35%
$ 81.44 million $ 5.69 million
Mar 20, 10 PM $ 0.000462
-0.50%
$ 81.16 million $ 5.7 million
Mar 20, 9 PM $ 0.000465
+1.89%
$ 81.57 million $ 5.77 million
Mar 20, 8 PM $ 0.000456
-0.33%
$ 80.05 million $ 5.66 million
Mar 20, 7 PM $ 0.000458
+0.71%
$ 80.32 million $ 5.67 million
Mar 20, 6 PM $ 0.000454
-0.79%
$ 79.75 million $ 5.73 million
Mar 20, 5 PM $ 0.000458
-0.29%
$ 80.39 million $ 5.7 million
Mar 20, 4 PM $ 0.000459
+0.70%
$ 80.63 million $ 5.8 million
Mar 20, 3 PM $ 0.000456
-0.74%
$ 80.06 million $ 5.76 million
Mar 20, 2 PM $ 0.00046
+1.02%
$ 80.66 million $ 5.75 million
Mar 20, 1 PM $ 0.000455
-1.24%
$ 79.85 million $ 5.77 million
Mar 20, 12 PM $ 0.000461
-1.20%
$ 80.85 million $ 5.81 million
Mar 20, 11 AM $ 0.000466
-0.56%
$ 81.84 million $ 5.96 million
Mar 20, 10 AM $ 0.000469
+0.35%
$ 82.29 million $ 5.88 million
Mar 20, 9 AM $ 0.000467
+0.95%
$ 82.01 million $ 6.03 million
Mar 20, 8 AM $ 0.000463
-0.94%
$ 81.24 million $ 6.25 million
Mar 20, 7 AM $ 0.000467
+1.96%
$ 82.01 million $ 6.34 million
Mar 20, 6 AM $ 0.000458
-0.06%
$ 80.43 million $ 6.57 million
Mar 20, 5 AM $ 0.000459
-1.07%
$ 80.47 million $ 6.69 million
Mar 20, 4 AM $ 0.000464
+0.45%
$ 81.34 million $ 6.75 million
Mar 20, 3 AM $ 0.000461
+1.30%
$ 80.98 million $ 6.84 million
Mar 20, 2 AM $ 0.000456
-0.33%
$ 79.94 million $ 6.84 million
Mar 20, 1 AM $ 0.000457
+1.70%
$ 80.2 million $ 6.95 million
Mar 20, 12 AM $ 0.000449
+0.14%
$ 78.87 million $ 7.27 million
Mar 19, 11 PM $ 0.000449
-0.45%
$ 78.76 million $ 7.97 million
Mar 19, 10 PM $ 0.000451
-0.34%
$ 79.12 million $ 8.39 million