Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000457
-1.21%
$ 80.31 million $ 4.58 million
May 11, 11 AM $ 0.000462
+0.71%
$ 81.29 million $ 4.48 million
May 11, 10 AM $ 0.000459
+0.88%
$ 80.72 million $ 4.25 million
May 11, 9 AM $ 0.000455
+0.62%
$ 80.02 million $ 4.2 million
May 11, 8 AM $ 0.000452
+0.48%
$ 79.53 million $ 4.17 million
May 11, 7 AM $ 0.00045
+0.35%
$ 79.15 million $ 4.17 million
May 11, 6 AM $ 0.000449
-0.18%
$ 78.87 million $ 4.23 million
May 11, 5 AM $ 0.000449
+0.14%
$ 79.01 million $ 4.21 million
May 11, 4 AM $ 0.000449
-0.10%
$ 78.89 million $ 4.18 million
May 11, 3 AM $ 0.000449
-0.39%
$ 78.97 million $ 4.2 million
May 11, 2 AM $ 0.000451
-0.68%
$ 79.28 million $ 4.13 million
May 11, 1 AM $ 0.000454
+0.39%
$ 79.83 million $ 4.12 million
May 11, 12 AM $ 0.000452
-1.25%
$ 79.52 million $ 4.12 million
May 10, 11 PM $ 0.000459
-0.16%
$ 80.65 million $ 4.06 million
May 10, 10 PM $ 0.000459
+0.52%
$ 80.77 million $ 4.06 million
May 10, 9 PM $ 0.000457
+0.88%
$ 80.35 million $ 3.94 million
May 10, 8 PM $ 0.000453
-2.24%
$ 79.65 million $ 4.08 million
May 10, 7 PM $ 0.000463
+0.15%
$ 81.47 million $ 3.87 million
May 10, 6 PM $ 0.000463
+1.21%
$ 81.35 million $ 3.48 million
May 10, 5 PM $ 0.000457
+0.55%
$ 80.38 million $ 3.44 million
May 10, 4 PM $ 0.000455
+0.19%
$ 79.94 million $ 3.25 million
May 10, 3 PM $ 0.000454
+0.84%
$ 79.79 million $ 3.23 million
May 10, 2 PM $ 0.00045
+0.11%
$ 79.12 million $ 3.25 million
May 10, 1 PM $ 0.000449
+0.16%
$ 79.03 million $ 3.29 million
May 10, 12 PM $ 0.000449
+0.37%
$ 78.9 million $ 3.39 million
May 10, 11 AM $ 0.000448
+0.44%
$ 78.84 million $ 3.41 million
May 10, 10 AM $ 0.000446
-0.23%
$ 78.5 million $ 3.44 million
May 10, 9 AM $ 0.000447
+0.00%
$ 78.68 million $ 3.47 million
May 10, 8 AM $ 0.000448
-0.25%
$ 78.75 million $ 3.47 million
May 10, 7 AM $ 0.000449
+0.65%
$ 78.95 million $ 3.47 million
May 10, 6 AM $ 0.000446
-0.45%
$ 78.44 million $ 3.43 million
May 10, 5 AM $ 0.000448
+0.56%
$ 78.73 million $ 3.54 million
May 10, 4 AM $ 0.000445
+0.74%
$ 78.3 million $ 3.52 million
May 10, 3 AM $ 0.000442
-0.21%
$ 77.65 million $ 3.51 million
May 10, 2 AM $ 0.000442
+0.10%
$ 77.81 million $ 3.53 million
May 10, 1 AM $ 0.000442
-0.48%
$ 77.73 million $ 3.57 million
May 10, 12 AM $ 0.000444
-0.63%
$ 78.12 million $ 3.55 million
May 9, 11 PM $ 0.000447
-0.37%
$ 78.61 million $ 3.6 million
May 9, 10 PM $ 0.000449
+0.21%
$ 78.9 million $ 3.72 million
May 9, 9 PM $ 0.000448
-0.08%
$ 78.73 million $ 4.11 million
May 9, 8 PM $ 0.000448
-0.31%
$ 78.79 million $ 4.07 million
May 9, 7 PM $ 0.000449
-0.54%
$ 79.04 million $ 4.05 million
May 9, 6 PM $ 0.000452
-0.21%
$ 79.47 million $ 4.08 million
May 9, 5 PM $ 0.000453
+0.31%
$ 79.58 million $ 4.13 million
May 9, 4 PM $ 0.000451
+0.47%
$ 79.34 million $ 4.2 million
May 9, 3 PM $ 0.000449
+0.19%
$ 78.97 million $ 4.4 million
May 9, 2 PM $ 0.000448
-0.43%
$ 78.82 million $ 4.62 million
May 9, 1 PM $ 0.00045
-0.64%
$ 79.16 million $ 4.92 million
May 9, 12 PM $ 0.000453
-0.27%
$ 79.67 million $ 5.06 million
May 9, 11 AM $ 0.000454
+0.32%
$ 79.89 million $ 5.19 million