Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0003
+1.01%
$ 52.93 million $ 4.62 million
Jul 2, 7 AM $ 0.000297
+0.02%
$ 52.4 million $ 5.45 million
Jul 2, 6 AM $ 0.000297
+0.06%
$ 52.39 million $ 5.44 million
Jul 2, 5 AM $ 0.000297
-1.24%
$ 52.36 million $ 5.45 million
Jul 2, 4 AM $ 0.000301
-0.36%
$ 53.02 million $ 5.43 million
Jul 2, 3 AM $ 0.000302
+0.72%
$ 53.21 million $ 5.5 million
Jul 2, 2 AM $ 0.000299
-0.56%
$ 52.83 million $ 5.53 million
Jul 2, 1 AM $ 0.000301
+0.16%
$ 53.13 million $ 5.6 million
Jul 2, 12 AM $ 0.000301
-0.90%
$ 53.04 million $ 5.73 million
Jul 1, 11 PM $ 0.000303
+0.68%
$ 53.52 million $ 5.7 million
Jul 1, 10 PM $ 0.000301
+0.10%
$ 53.16 million $ 5.69 million
Jul 1, 9 PM $ 0.000301
+0.67%
$ 53.11 million $ 5.65 million
Jul 1, 8 PM $ 0.000299
+0.76%
$ 52.76 million $ 5.54 million
Jul 1, 7 PM $ 0.000297
-0.47%
$ 52.36 million $ 5.51 million
Jul 1, 6 PM $ 0.000298
-0.30%
$ 52.61 million $ 5.41 million
Jul 1, 5 PM $ 0.000299
-0.22%
$ 52.77 million $ 5.49 million
Jul 1, 4 PM $ 0.0003
-1.40%
$ 52.89 million $ 5.53 million
Jul 1, 3 PM $ 0.000304
+0.80%
$ 53.64 million $ 5.51 million
Jul 1, 2 PM $ 0.000302
+0.64%
$ 53.21 million $ 5.44 million
Jul 1, 1 PM $ 0.000299
+1.05%
$ 52.82 million $ 5.38 million
Jul 1, 12 PM $ 0.000296
-0.94%
$ 52.27 million $ 5.32 million
Jul 1, 11 AM $ 0.000299
+2.15%
$ 52.68 million $ 5.27 million
Jul 1, 10 AM $ 0.000292
-2.25%
$ 51.57 million $ 5.05 million
Jul 1, 9 AM $ 0.000299
-2.86%
$ 52.78 million $ 4.87 million
Jul 1, 8 AM $ 0.000308
+4.97%
$ 54.34 million $ 4.34 million
Jul 1, 7 AM $ 0.000293
+0.62%
$ 51.77 million $ 3.54 million
Jul 1, 6 AM $ 0.000292
-0.25%
$ 51.45 million $ 3.61 million
Jul 1, 5 AM $ 0.000292
-0.28%
$ 51.58 million $ 3.78 million
Jul 1, 4 AM $ 0.000293
-0.68%
$ 51.72 million $ 3.79 million
Jul 1, 3 AM $ 0.000295
+0.46%
$ 52.08 million $ 3.94 million
Jul 1, 2 AM $ 0.000294
+1.49%
$ 51.84 million $ 3.92 million
Jul 1, 1 AM $ 0.00029
-0.30%
$ 51.08 million $ 3.9 million
Jul 1, 12 AM $ 0.00029
+0.22%
$ 51.23 million $ 3.77 million
Jun 30, 11 PM $ 0.00029
+0.22%
$ 51.12 million $ 3.78 million
Jun 30, 10 PM $ 0.000289
-0.12%
$ 51.01 million $ 3.78 million
Jun 30, 9 PM $ 0.000289
+0.03%
$ 51.07 million $ 3.79 million
Jun 30, 8 PM $ 0.000289
+0.45%
$ 51.06 million $ 3.88 million
Jun 30, 7 PM $ 0.000288
-0.20%
$ 50.83 million $ 3.89 million
Jun 30, 6 PM $ 0.000289
-0.35%
$ 50.93 million $ 3.92 million
Jun 30, 5 PM $ 0.00029
-0.72%
$ 51.11 million $ 3.89 million
Jun 30, 4 PM $ 0.000292
+0.32%
$ 51.48 million $ 3.85 million
Jun 30, 3 PM $ 0.000291
-0.34%
$ 51.32 million $ 3.87 million
Jun 30, 2 PM $ 0.000292
-0.26%
$ 51.49 million $ 3.86 million
Jun 30, 1 PM $ 0.000293
+0.65%
$ 51.62 million $ 3.93 million
Jun 30, 12 PM $ 0.000291
+0.10%
$ 51.29 million $ 3.97 million
Jun 30, 11 AM $ 0.00029
-0.26%
$ 51.25 million $ 4.06 million
Jun 30, 10 AM $ 0.000291
-0.10%
$ 51.38 million $ 4.16 million
Jun 30, 9 AM $ 0.000292
-0.54%
$ 51.44 million $ 4.32 million
Jun 30, 8 AM $ 0.000293
-1.43%
$ 51.71 million $ 4.35 million
Jun 30, 7 AM $ 0.000297
+0.00%
$ 52.47 million $ 4.39 million