Holo Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00163
+3.61%
$ 289.76 million $ 1.06 million
Nov 7, 2023 $ 0.00157
-1.30%
$ 279.27 million $ 1.06 million
Nov 6, 2023 $ 0.00159
+5.90%
$ 282.99 million $ 1.31 million
Nov 5, 2023 $ 0.0015
-0.16%
$ 267.22 million $ 1.04 million
Nov 4, 2023 $ 0.00151
+0.33%
$ 267.66 million $ 934,388
Nov 3, 2023 $ 0.0015
+0.16%
$ 266.78 million $ 1.61 million
Nov 2, 2023 $ 0.0015
+3.23%
$ 266.39 million $ 1.64 million
Nov 1, 2023 $ 0.00145
+4.47%
$ 258.01 million $ 1.13 million
Oct 31, 2023 $ 0.00139
-3.80%
$ 246.99 million $ 1.36 million
Oct 30, 2023 $ 0.00145
+7.61%
$ 256.76 million $ 1.39 million
Oct 29, 2023 $ 0.00134
+3.07%
$ 238.59 million $ 1.03 million
Oct 28, 2023 $ 0.0013
+0.82%
$ 231.48 million $ 798,147
Oct 27, 2023 $ 0.00129
-2.58%
$ 229.6 million $ 831,991
Oct 26, 2023 $ 0.00133
-0.01%
$ 235.68 million $ 976,532
Oct 25, 2023 $ 0.00133
+0.70%
$ 235.69 million $ 963,890
Oct 24, 2023 $ 0.00132
+4.61%
$ 234.07 million $ 1.62 million
Oct 23, 2023 $ 0.00126
+2.75%
$ 223.71 million $ 1.09 million
Oct 22, 2023 $ 0.00123
-1.96%
$ 217.73 million $ 918,231
Oct 21, 2023 $ 0.00125
+0.06%
$ 222.06 million $ 1 million
Oct 20, 2023 $ 0.00125
-0.40%
$ 221.93 million $ 1.1 million
Oct 19, 2023 $ 0.00125
-3.11%
$ 222.82 million $ 1.1 million
Oct 18, 2023 $ 0.00129
-5.03%
$ 229.98 million $ 1.46 million
Oct 17, 2023 $ 0.00136
-3.98%
$ 242.16 million $ 8.86 million
Oct 16, 2023 $ 0.00142
+15.43%
$ 252.18 million $ 31.21 million
Oct 15, 2023 $ 0.00123
+9.81%
$ 218.48 million $ 9.27 million
Oct 14, 2023 $ 0.00112
-6.24%
$ 198.98 million $ 10.29 million
Oct 13, 2023 $ 0.00119
+16.91%
$ 212.2 million $ 15.2 million
Oct 12, 2023 $ 0.00102
+0.98%
$ 181.51 million $ 3.77 million
Oct 11, 2023 $ 0.00101
+1.40%
$ 179.74 million $ 2.22 million
Oct 10, 2023 $ 0.000998
+0.26%
$ 177.26 million $ 2.6 million
Oct 9, 2023 $ 0.000995
-1.60%
$ 176.8 million $ 2.12 million
Oct 8, 2023 $ 0.00101
+0.41%
$ 179.66 million $ 3.11 million
Oct 7, 2023 $ 0.00101
-1.05%
$ 178.93 million $ 1 million
Oct 6, 2023 $ 0.00102
+1.51%
$ 180.84 million $ 1.16 million
Oct 5, 2023 $ 0.001
-1.35%
$ 178.15 million $ 1.3 million
Oct 4, 2023 $ 0.00102
-0.15%
$ 180.59 million $ 2.1 million
Oct 3, 2023 $ 0.00102
-1.09%
$ 180.86 million $ 1.62 million
Oct 2, 2023 $ 0.00103
-3.39%
$ 182.86 million $ 2.32 million
Oct 1, 2023 $ 0.00107
+3.04%
$ 189.27 million $ 2.3 million
Sep 30, 2023 $ 0.00103
-0.44%
$ 183.68 million $ 1.38 million
Sep 29, 2023 $ 0.00104
+0.53%
$ 184.49 million $ 1.5 million
Sep 28, 2023 $ 0.00103
+1.22%
$ 183.52 million $ 1.34 million
Sep 27, 2023 $ 0.00102
-0.44%
$ 181.3 million $ 1.28 million
Sep 26, 2023 $ 0.00103
+0.02%
$ 182.11 million $ 1.07 million
Sep 25, 2023 $ 0.00103
-0.03%
$ 182.07 million $ 1.33 million
Sep 24, 2023 $ 0.00103
-2.54%
$ 182.13 million $ 1.17 million
Sep 23, 2023 $ 0.00105
-0.54%
$ 186.86 million $ 1.24 million
Sep 22, 2023 $ 0.00106
-0.11%
$ 187.89 million $ 1.73 million
Sep 21, 2023 $ 0.00106
+0.17%
$ 188.1 million $ 1.87 million
Sep 20, 2023 $ 0.00106
-0.02%
$ 187.78 million $ 1.52 million