Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.000416
-1.66%
$73.84 million $2.08 million
Oct 8, 9 AM $0.000423
+0.13%
$75.09 million $1.92 million
Oct 8, 8 AM $0.000422
+1.54%
$74.99 million $1.94 million
Oct 8, 7 AM $0.000416
+0.15%
$73.85 million $1.83 million
Oct 8, 6 AM $0.000415
+0.36%
$73.74 million $1.84 million
Oct 8, 5 AM $0.000414
+0.46%
$73.48 million $1.85 million
Oct 8, 4 AM $0.000412
-0.62%
$73.15 million $1.84 million
Oct 8, 3 AM $0.000415
-0.79%
$73.6 million $1.83 million
Oct 8, 2 AM $0.000418
+0.11%
$74.19 million $1.81 million
Oct 8, 1 AM $0.000417
-0.10%
$74.11 million $1.97 million
Oct 8, 12 AM $0.000418
-1.91%
$74.18 million $1.97 million
Oct 7, 11 PM $0.000426
+0.36%
$75.63 million $1.77 million
Oct 7, 10 PM $0.000425
-0.28%
$75.36 million $1.76 million
Oct 7, 9 PM $0.000426
-0.38%
$75.57 million $1.69 million
Oct 7, 8 PM $0.000427
+0.26%
$75.85 million $1.67 million
Oct 7, 7 PM $0.000426
+0.52%
$75.66 million $1.7 million
Oct 7, 6 PM $0.000424
+0.04%
$75.26 million $1.7 million
Oct 7, 5 PM $0.000424
-0.66%
$75.23 million $1.7 million
Oct 7, 4 PM $0.000427
-0.18%
$75.73 million $1.69 million
Oct 7, 3 PM $0.000427
+0.23%
$75.87 million $1.71 million
Oct 7, 2 PM $0.000426
-0.38%
$75.69 million $1.67 million
Oct 7, 1 PM $0.000428
-0.10%
$75.99 million $1.69 million
Oct 7, 12 PM $0.000429
+0.27%
$76.07 million $1.7 million
Oct 7, 11 AM $0.000427
-0.68%
$75.85 million $1.69 million
Oct 7, 10 AM $0.00043
-0.06%
$76.37 million $1.78 million
Oct 7, 9 AM $0.000431
-1.01%
$76.43 million $1.83 million
Oct 7, 8 AM $0.000435
+0.02%
$77.2 million $1.74 million
Oct 7, 7 AM $0.000435
+0.62%
$77.19 million $1.72 million
Oct 7, 6 AM $0.000432
-0.11%
$76.72 million $1.69 million
Oct 7, 5 AM $0.000433
+0.33%
$76.8 million $1.71 million
Oct 7, 4 AM $0.000431
-1.04%
$76.55 million $1.71 million
Oct 7, 3 AM $0.000436
+0.48%
$77.36 million $1.7 million
Oct 7, 2 AM $0.000434
-2.32%
$76.99 million $1.69 million
Oct 7, 1 AM $0.000444
-1.91%
$78.82 million $1.54 million
Oct 7, 12 AM $0.000453
-0.06%
$80.36 million $1.54 million
Oct 6, 11 PM $0.000453
-0.01%
$80.41 million $1.54 million
Oct 6, 10 PM $0.000453
-0.01%
$80.42 million $1.55 million
Oct 6, 9 PM $0.000453
+0.22%
$80.43 million $1.58 million
Oct 6, 8 PM $0.000452
-0.09%
$80.26 million $1.57 million
Oct 6, 7 PM $0.000453
-0.21%
$80.33 million $1.62 million
Oct 6, 6 PM $0.000454
-0.22%
$80.51 million $1.92 million
Oct 6, 5 PM $0.000455
-0.33%
$80.69 million $1.94 million
Oct 6, 4 PM $0.000456
+0.34%
$80.96 million $1.95 million
Oct 6, 3 PM $0.000455
-0.24%
$80.7 million $1.95 million
Oct 6, 2 PM $0.000456
-0.16%
$80.89 million $1.96 million
Oct 6, 1 PM $0.000456
-0.34%
$81.02 million $2.07 million
Oct 6, 12 PM $0.000458
-0.64%
$81.3 million $2.1 million
Oct 6, 11 AM $0.000461
-0.33%
$81.83 million $2.13 million
Oct 6, 10 AM $0.000463
+0.53%
$82.1 million $2.13 million
Oct 6, 9 AM $0.00046
-0.24%
$81.67 million $2.07 million