Holo Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000297
+0.00%
$ 52.47 million $ 4.39 million
Jun 30, 6 AM $ 0.000297
-0.22%
$ 52.45 million $ 5.68 million
Jun 30, 5 AM $ 0.000298
-0.49%
$ 52.56 million $ 5.94 million
Jun 30, 4 AM $ 0.000299
-0.71%
$ 52.82 million $ 6.44 million
Jun 30, 3 AM $ 0.000302
-0.16%
$ 53.2 million $ 6.24 million
Jun 30, 2 AM $ 0.000302
+0.53%
$ 53.29 million $ 6.32 million
Jun 30, 1 AM $ 0.000301
-0.59%
$ 53.01 million $ 6.32 million
Jun 30, 12 AM $ 0.000302
-0.74%
$ 53.32 million $ 6.35 million
Jun 29, 11 PM $ 0.000305
+0.69%
$ 53.72 million $ 6.41 million
Jun 29, 10 PM $ 0.000302
+0.47%
$ 53.35 million $ 6.45 million
Jun 29, 9 PM $ 0.000301
-0.39%
$ 53.1 million $ 6.6 million
Jun 29, 8 PM $ 0.000302
-0.17%
$ 53.31 million $ 6.6 million
Jun 29, 7 PM $ 0.000303
-0.71%
$ 53.4 million $ 6.66 million
Jun 29, 6 PM $ 0.000305
-1.06%
$ 53.78 million $ 6.81 million
Jun 29, 5 PM $ 0.000308
+0.58%
$ 54.35 million $ 6.93 million
Jun 29, 4 PM $ 0.000306
+0.77%
$ 54.04 million $ 7.64 million
Jun 29, 3 PM $ 0.000304
+0.07%
$ 53.63 million $ 7.94 million
Jun 29, 2 PM $ 0.000304
+1.33%
$ 53.59 million $ 8.34 million
Jun 29, 1 PM $ 0.0003
-0.32%
$ 52.88 million $ 8.68 million
Jun 29, 12 PM $ 0.000301
+1.08%
$ 53.05 million $ 9.09 million
Jun 29, 11 AM $ 0.000298
+0.90%
$ 52.49 million $ 9.82 million
Jun 29, 10 AM $ 0.000295
-1.07%
$ 52.02 million $ 11.75 million
Jun 29, 9 AM $ 0.000298
+0.71%
$ 52.58 million $ 12.29 million
Jun 29, 8 AM $ 0.000296
-0.97%
$ 52.21 million $ 12.59 million
Jun 29, 7 AM $ 0.000299
-4.41%
$ 52.71 million $ 12.99 million
Jun 29, 6 AM $ 0.000313
+0.75%
$ 55.14 million $ 12.18 million
Jun 29, 5 AM $ 0.00031
+2.15%
$ 54.73 million $ 12.47 million
Jun 29, 4 AM $ 0.000304
-0.57%
$ 53.58 million $ 12.36 million
Jun 29, 3 AM $ 0.000306
-0.29%
$ 53.89 million $ 12.95 million
Jun 29, 2 AM $ 0.000306
-0.41%
$ 54.04 million $ 13.41 million
Jun 29, 1 AM $ 0.000308
-1.02%
$ 54.27 million $ 13.76 million
Jun 29, 12 AM $ 0.000311
+0.29%
$ 54.82 million $ 14.36 million
Jun 28, 11 PM $ 0.00031
+0.58%
$ 54.67 million $ 15.12 million
Jun 28, 10 PM $ 0.000308
-0.25%
$ 54.35 million $ 16.86 million
Jun 28, 9 PM $ 0.000309
-0.10%
$ 54.48 million $ 19.31 million
Jun 28, 8 PM $ 0.000309
+0.99%
$ 54.54 million $ 24.72 million
Jun 28, 7 PM $ 0.000306
+0.02%
$ 54.01 million $ 30.55 million
Jun 28, 6 PM $ 0.000306
-0.74%
$ 54 million $ 30.83 million
Jun 28, 5 PM $ 0.000309
-1.48%
$ 54.42 million $ 30.85 million
Jun 28, 4 PM $ 0.000313
-1.62%
$ 55.23 million $ 30.26 million
Jun 28, 3 PM $ 0.000318
-1.00%
$ 56.14 million $ 30.31 million
Jun 28, 2 PM $ 0.000322
+0.37%
$ 56.71 million $ 30.17 million
Jun 28, 1 PM $ 0.00032
-1.11%
$ 56.5 million $ 29.8 million
Jun 28, 12 PM $ 0.000324
+1.35%
$ 57.13 million $ 29.35 million
Jun 28, 11 AM $ 0.00032
+0.45%
$ 56.37 million $ 28.59 million
Jun 28, 10 AM $ 0.000318
-0.58%
$ 56.12 million $ 26.62 million
Jun 28, 9 AM $ 0.00032
+0.56%
$ 56.45 million $ 25.91 million
Jun 28, 8 AM $ 0.000318
-0.19%
$ 56.14 million $ 25.34 million
Jun 28, 7 AM $ 0.000319
+1.12%
$ 56.23 million $ 24.94 million
Jun 28, 6 AM $ 0.000315
-2.62%
$ 55.61 million $ 24.38 million