Holo Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000318
+0.08%
$ 56.01 million $ 2.8 million
6:57 AM $ 0.000318
+0.01%
$ 56.01 million $ 2.8 million
6:56 AM $ 0.000318
+0.01%
$ 56.01 million $ 2.8 million
6:55 AM $ 0.000318
+0.39%
$ 56.01 million $ 2.8 million
6:54 AM $ 0.000316
+0.00%
$ 55.73 million $ 2.8 million
6:53 AM $ 0.000316
-0.20%
$ 55.73 million $ 2.8 million
6:52 AM $ 0.000317
+0.11%
$ 55.73 million $ 2.8 million
6:51 AM $ 0.000317
+0.00%
$ 55.73 million $ 2.8 million
6:50 AM $ 0.000317
-0.21%
$ 55.73 million $ 2.8 million
6:49 AM $ 0.000317
+0.02%
$ 55.89 million $ 2.8 million
6:48 AM $ 0.000317
+0.00%
$ 55.89 million $ 2.8 million
6:47 AM $ 0.000317
+0.00%
$ 55.89 million $ 2.8 million
6:46 AM $ 0.000317
+0.10%
$ 55.89 million $ 2.8 million
6:45 AM $ 0.000317
+0.25%
$ 55.89 million $ 2.8 million
6:44 AM $ 0.000316
-0.01%
$ 55.68 million $ 2.8 million
6:43 AM $ 0.000316
+0.00%
$ 55.68 million $ 2.8 million
6:42 AM $ 0.000316
-0.01%
$ 55.68 million $ 2.8 million
6:41 AM $ 0.000316
-0.01%
$ 55.68 million $ 2.8 million
6:40 AM $ 0.000316
-0.27%
$ 55.68 million $ 2.8 million
6:39 AM $ 0.000317
+0.00%
$ 55.84 million $ 2.8 million
6:38 AM $ 0.000317
-0.02%
$ 55.84 million $ 2.8 million
6:37 AM $ 0.000317
+0.00%
$ 55.84 million $ 2.8 million
6:36 AM $ 0.000317
+0.00%
$ 55.84 million $ 2.8 million
6:35 AM $ 0.000317
-0.11%
$ 55.84 million $ 2.8 million
6:34 AM $ 0.000317
+0.01%
$ 55.92 million $ 2.79 million
6:33 AM $ 0.000317
+0.00%
$ 55.92 million $ 2.79 million
6:32 AM $ 0.000317
+0.00%
$ 55.92 million $ 2.79 million
6:31 AM $ 0.000317
+0.00%
$ 55.92 million $ 2.79 million
6:30 AM $ 0.000317
+0.00%
$ 55.92 million $ 2.79 million
6:29 AM $ 0.000317
-0.02%
$ 55.91 million $ 2.79 million
6:28 AM $ 0.000318
+0.00%
$ 55.91 million $ 2.79 million
6:27 AM $ 0.000318
+0.00%
$ 55.91 million $ 2.8 million
6:26 AM $ 0.000318
+0.00%
$ 55.91 million $ 2.81 million
6:25 AM $ 0.000318
+0.26%
$ 55.91 million $ 2.81 million
6:24 AM $ 0.000317
+0.00%
$ 55.78 million $ 2.81 million
6:23 AM $ 0.000317
+0.00%
$ 55.78 million $ 2.81 million
6:22 AM $ 0.000317
+0.00%
$ 55.78 million $ 2.81 million
6:21 AM $ 0.000317
+0.00%
$ 55.78 million $ 2.81 million
6:20 AM $ 0.000317
+0.00%
$ 55.78 million $ 2.81 million
6:19 AM $ 0.000317
+0.02%
$ 55.78 million $ 2.81 million
6:18 AM $ 0.000317
+0.01%
$ 55.78 million $ 2.81 million
6:17 AM $ 0.000317
+0.00%
$ 55.78 million $ 2.82 million
6:16 AM $ 0.000317
+0.01%
$ 55.78 million $ 2.81 million
6:15 AM $ 0.000317
-0.37%
$ 55.78 million $ 2.81 million
6:14 AM $ 0.000318
-0.21%
$ 55.99 million $ 2.81 million
6:13 AM $ 0.000319
+0.00%
$ 55.99 million $ 2.81 million
6:12 AM $ 0.000319
+0.00%
$ 55.99 million $ 2.81 million
6:11 AM $ 0.000319
-0.01%
$ 55.99 million $ 2.81 million
6:10 AM $ 0.000319
+0.25%
$ 55.99 million $ 2.81 million
6:09 AM $ 0.000318
+0.03%
$ 55.98 million $ 2.81 million