Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000394
-2.70%
$69.38 million $2.94 million
May 16, 2026 $0.000405
-2.73%
$71.21 million $2.68 million
May 15, 2026 $0.000416
-4.20%
$73.21 million $3.73 million
May 14, 2026 $0.000434
+1.41%
$76.41 million $2.91 million
May 13, 2026 $0.000428
-2.52%
$75.34 million $4.31 million
May 12, 2026 $0.00044
-3.46%
$77.29 million $3.31 million
May 11, 2026 $0.000455
-0.57%
$80.06 million $3.59 million
May 10, 2026 $0.000459
+2.59%
$80.65 million $4.06 million
May 9, 2026 $0.000447
-1.06%
$78.61 million $3.6 million
May 8, 2026 $0.000452
+4.86%
$79.45 million $5.2 million
May 7, 2026 $0.000431
-1.06%
$75.77 million $4.21 million
May 6, 2026 $0.000435
+1.42%
$76.58 million $6.09 million
May 5, 2026 $0.000429
+1.73%
$75.51 million $3.94 million
May 4, 2026 $0.000422
-0.05%
$74.22 million $4.95 million
May 3, 2026 $0.000422
-3.12%
$74.26 million $3.06 million
May 2, 2026 $0.000436
+1.84%
$76.65 million $3.71 million
May 1, 2026 $0.000428
+0.35%
$75.27 million $3.68 million
Apr 30, 2026 $0.000426
-1.37%
$75 million $3.44 million
Apr 29, 2026 $0.000433
-2.06%
$75.98 million $3.82 million
Apr 28, 2026 $0.000442
+0.39%
$77.76 million $3.77 million
Apr 27, 2026 $0.00044
-2.58%
$77.32 million $4.82 million
Apr 26, 2026 $0.000452
+2.10%
$79.4 million $3.57 million
Apr 25, 2026 $0.000443
-0.66%
$77.77 million $4.58 million
Apr 24, 2026 $0.000446
+2.82%
$78.18 million $6.14 million
Apr 23, 2026 $0.000433
+0.92%
$76.14 million $3.56 million
Apr 22, 2026 $0.000429
-0.08%
$75.42 million $3.81 million
Apr 21, 2026 $0.00043
+1.74%
$75.52 million $3.84 million
Apr 20, 2026 $0.000422
+4.52%
$74.2 million $4.94 million
Apr 19, 2026 $0.000404
-4.79%
$70.98 million $4.38 million
Apr 18, 2026 $0.000425
-3.19%
$74.55 million $5.05 million
Apr 17, 2026 $0.000439
+1.73%
$77.06 million $12.52 million
Apr 16, 2026 $0.000431
+5.25%
$75.72 million $5.67 million
Apr 15, 2026 $0.00041
+2.69%
$71.95 million $3.52 million
Apr 14, 2026 $0.000399
-1.61%
$70.06 million $4.14 million
Apr 13, 2026 $0.000405
+5.30%
$71.22 million $5.51 million
Apr 12, 2026 $0.000385
-3.70%
$67.63 million $3.76 million
Apr 11, 2026 $0.0004
-1.11%
$70.21 million $3.78 million
Apr 10, 2026 $0.000404
+0.29%
$71 million $3.97 million
Apr 9, 2026 $0.000403
+0.84%
$70.79 million $3.99 million
Apr 8, 2026 $0.0004
-2.76%
$70.2 million $3.98 million
Apr 7, 2026 $0.000411
+4.58%
$72.19 million $3.55 million
Apr 6, 2026 $0.000393
-2.09%
$69.03 million $4.15 million
Apr 5, 2026 $0.000401
+0.91%
$70.5 million $3.32 million
Apr 4, 2026 $0.000398
-1.42%
$69.87 million $3.23 million
Apr 3, 2026 $0.000404
-0.07%
$70.88 million $2.82 million
Apr 2, 2026 $0.000404
-2.11%
$70.92 million $4.65 million
Apr 1, 2026 $0.000413
+2.22%
$72.45 million $3.4 million
Mar 31, 2026 $0.000404
+0.19%
$70.87 million $4.07 million
Mar 30, 2026 $0.000403
+2.55%
$70.68 million $2.79 million
Mar 29, 2026 $0.000393
-3.42%
$68.93 million $3.48 million