Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00052
-2.46%
$ 92.42 million $ 1.12 million
Jan 14, 2026 $ 0.000534
-1.22%
$ 94.77 million $ 1.3 million
Jan 13, 2026 $ 0.00054
+5.93%
$ 95.93 million $ 1.28 million
Jan 12, 2026 $ 0.00051
-1.75%
$ 90.57 million $ 916,914
Jan 11, 2026 $ 0.000519
-2.86%
$ 92.13 million $ 855,977
Jan 10, 2026 $ 0.000534
-0.07%
$ 94.89 million $ 840,121
Jan 9, 2026 $ 0.000535
-1.30%
$ 94.97 million $ 1.01 million
Jan 8, 2026 $ 0.000542
-1.91%
$ 96.2 million $ 1.05 million
Jan 7, 2026 $ 0.000552
-2.96%
$ 97.98 million $ 1.22 million
Jan 6, 2026 $ 0.000569
+1.72%
$ 101.16 million $ 1.87 million
Jan 5, 2026 $ 0.000559
+2.35%
$ 99.36 million $ 2.86 million
Jan 4, 2026 $ 0.000547
+5.18%
$ 97.08 million $ 1.79 million
Jan 3, 2026 $ 0.00052
+0.44%
$ 92.34 million $ 1.45 million
Jan 2, 2026 $ 0.000518
+3.05%
$ 91.95 million $ 1.97 million
Jan 1, 2026 $ 0.000502
+8.84%
$ 89.23 million $ 1.76 million
Dec 31, 2025 $ 0.000464
-1.69%
$ 81.98 million $ 1.87 million
Dec 30, 2025 $ 0.000472
-0.26%
$ 83.83 million $ 1.34 million
Dec 29, 2025 $ 0.000476
-2.01%
$ 83.96 million $ 1.17 million
Dec 28, 2025 $ 0.000486
-2.65%
$ 86.35 million $ 851,090
Dec 27, 2025 $ 0.000491
+2.10%
$ 88.75 million $ 704,475
Dec 26, 2025 $ 0.00048
+0.70%
$ 85.33 million $ 886,578
Dec 25, 2025 $ 0.000478
-1.46%
$ 84.72 million $ 694,944
Dec 24, 2025 $ 0.000486
+0.83%
$ 86.14 million $ 641,762
Dec 23, 2025 $ 0.000482
-1.47%
$ 85.54 million $ 640,565
Dec 22, 2025 $ 0.000485
+1.78%
$ 86.79 million $ 845,633
Dec 21, 2025 $ 0.000477
-3.15%
$ 84.56 million $ 729,142
Dec 20, 2025 $ 0.00049
+2.13%
$ 87.4 million $ 538,645
Dec 19, 2025 $ 0.00048
+6.16%
$ 85.26 million $ 1.13 million
Dec 18, 2025 $ 0.000454
-3.49%
$ 80.33 million $ 1 million
Dec 17, 2025 $ 0.000471
-2.74%
$ 83.53 million $ 807,245
Dec 16, 2025 $ 0.000486
+0.23%
$ 86.03 million $ 1.21 million
Dec 15, 2025 $ 0.00048
-1.00%
$ 86.11 million $ 1.8 million
Dec 14, 2025 $ 0.000485
-5.87%
$ 86.13 million $ 790,973
Dec 13, 2025 $ 0.000515
+1.37%
$ 91.48 million $ 576,848
Dec 12, 2025 $ 0.000508
-2.07%
$ 90.27 million $ 787,933
Dec 11, 2025 $ 0.000519
-1.71%
$ 92.19 million $ 977,860
Dec 10, 2025 $ 0.000528
-1.48%
$ 93.79 million $ 1.82 million
Dec 9, 2025 $ 0.000536
+3.28%
$ 95.2 million $ 930,184
Dec 8, 2025 $ 0.000519
+3.41%
$ 92.18 million $ 833,518
Dec 7, 2025 $ 0.000502
-1.96%
$ 89.07 million $ 1.44 million
Dec 6, 2025 $ 0.000512
+1.03%
$ 90.9 million $ 1.6 million
Dec 5, 2025 $ 0.000507
-3.40%
$ 89.97 million $ 884,588
Dec 4, 2025 $ 0.000524
-3.52%
$ 93.07 million $ 778,254
Dec 3, 2025 $ 0.000543
+3.80%
$ 96.53 million $ 803,231
Dec 2, 2025 $ 0.000524
+3.83%
$ 93 million $ 1.02 million
Dec 1, 2025 $ 0.000504
-5.62%
$ 89.57 million $ 977,311
Nov 30, 2025 $ 0.000542
+0.78%
$ 94.96 million $ 886,644
Nov 29, 2025 $ 0.00054
-1.02%
$ 95.63 million $ 902,440
Nov 28, 2025 $ 0.000546
-3.11%
$ 96.91 million $ 904,698
Nov 27, 2025 $ 0.000566
-0.24%
$ 100.11 million $ 876,157