Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.000343
+2.24%
$ 60.62 million $ 4.1 million
Aug 3, 5 AM $ 0.000335
-1.53%
$ 59.29 million $ 3.84 million
Aug 3, 4 AM $ 0.000342
+2.82%
$ 60.53 million $ 4.15 million
Aug 3, 3 AM $ 0.000333
+0.12%
$ 58.88 million $ 3.88 million
Aug 3, 2 AM $ 0.000332
+0.27%
$ 58.76 million $ 4.3 million
Aug 3, 1 AM $ 0.000331
-0.26%
$ 58.6 million $ 4.18 million
Aug 3, 12 AM $ 0.000332
-0.42%
$ 58.75 million $ 4.58 million
Aug 2, 11 PM $ 0.000334
-0.42%
$ 59 million $ 4.6 million
Aug 2, 10 PM $ 0.000335
-0.52%
$ 59.27 million $ 4.43 million
Aug 2, 9 PM $ 0.000337
+0.23%
$ 59.58 million $ 4.33 million
Aug 2, 8 PM $ 0.000336
+0.02%
$ 59.44 million $ 4.01 million
Aug 2, 7 PM $ 0.000336
-0.04%
$ 59.43 million $ 4.25 million
Aug 2, 6 PM $ 0.000336
+0.04%
$ 59.45 million $ 3.84 million
Aug 2, 5 PM $ 0.000336
+0.21%
$ 59.45 million $ 3.62 million
Aug 2, 4 PM $ 0.000336
+0.08%
$ 59.33 million $ 3.49 million
Aug 2, 3 PM $ 0.000335
-0.26%
$ 59.28 million $ 3.7 million
Aug 2, 2 PM $ 0.000336
-0.02%
$ 59.44 million $ 3.41 million
Aug 2, 1 PM $ 0.000336
-0.30%
$ 59.45 million $ 3.31 million
Aug 2, 12 PM $ 0.000337
-1.83%
$ 59.62 million $ 3.34 million
Aug 2, 11 AM $ 0.000344
+1.89%
$ 60.73 million $ 3.56 million
Aug 2, 10 AM $ 0.000337
-1.43%
$ 59.59 million $ 3.18 million
Aug 2, 9 AM $ 0.000342
+1.36%
$ 60.46 million $ 3.6 million
Aug 2, 8 AM $ 0.000337
-1.49%
$ 59.65 million $ 3.15 million
Aug 2, 7 AM $ 0.000342
+1.36%
$ 60.55 million $ 3.47 million
Aug 2, 6 AM $ 0.000338
+0.13%
$ 59.74 million $ 3.05 million
Aug 2, 5 AM $ 0.000338
-0.04%
$ 59.69 million $ 3.01 million
Aug 2, 4 AM $ 0.000338
+0.42%
$ 59.72 million $ 3.55 million
Aug 2, 3 AM $ 0.000336
-2.43%
$ 59.47 million $ 3.43 million
Aug 2, 2 AM $ 0.000345
+2.79%
$ 60.95 million $ 3.37 million
Aug 2, 1 AM $ 0.000335
+0.61%
$ 59.3 million $ 2.77 million
Aug 2, 12 AM $ 0.000333
+0.19%
$ 58.94 million $ 2.7 million
Aug 1, 11 PM $ 0.000333
+0.36%
$ 58.83 million $ 2.65 million
Aug 1, 10 PM $ 0.000332
-0.47%
$ 58.62 million $ 2.98 million
Aug 1, 9 PM $ 0.000333
+1.56%
$ 58.89 million $ 2.39 million
Aug 1, 8 PM $ 0.000328
-2.21%
$ 57.99 million $ 2.84 million
Aug 1, 7 PM $ 0.000333
+0.30%
$ 58.93 million $ 2.78 million
Aug 1, 6 PM $ 0.000332
-0.35%
$ 58.75 million $ 2.92 million
Aug 1, 5 PM $ 0.000334
-0.08%
$ 59 million $ 2.63 million
Aug 1, 4 PM $ 0.000334
-0.81%
$ 59.05 million $ 3.06 million
Aug 1, 3 PM $ 0.000337
+0.22%
$ 59.53 million $ 3.14 million
Aug 1, 2 PM $ 0.000336
-0.09%
$ 59.4 million $ 3.09 million
Aug 1, 1 PM $ 0.000336
+0.07%
$ 59.45 million $ 3.17 million
Aug 1, 12 PM $ 0.000336
-0.20%
$ 59.41 million $ 3.12 million
Aug 1, 11 AM $ 0.000337
-0.40%
$ 59.53 million $ 3.12 million
Aug 1, 10 AM $ 0.000339
+0.05%
$ 59.94 million $ 3.12 million
Aug 1, 9 AM $ 0.000339
-0.18%
$ 59.91 million $ 3.21 million
Aug 1, 8 AM $ 0.000339
-2.16%
$ 60.02 million $ 3.34 million
Aug 1, 7 AM $ 0.000347
-0.16%
$ 61.4 million $ 3.42 million
Aug 1, 6 AM $ 0.000348
+0.19%
$ 61.5 million $ 3.5 million
Aug 1, 5 AM $ 0.000347
+1.18%
$ 61.38 million $ 3.37 million