Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000431
+1.12%
$ 75.64 million $ 3.34 million
Apr 23, 10 AM $ 0.000426
-0.70%
$ 74.8 million $ 3.37 million
Apr 23, 9 AM $ 0.000429
+0.14%
$ 75.32 million $ 3.41 million
Apr 23, 8 AM $ 0.000428
+0.19%
$ 75.24 million $ 3.54 million
Apr 23, 7 AM $ 0.000428
-0.78%
$ 75.1 million $ 3.57 million
Apr 23, 6 AM $ 0.000431
+1.33%
$ 75.69 million $ 3.76 million
Apr 23, 5 AM $ 0.000425
-0.54%
$ 74.7 million $ 3.79 million
Apr 23, 4 AM $ 0.000428
+0.48%
$ 75.11 million $ 3.74 million
Apr 23, 3 AM $ 0.000426
+0.08%
$ 74.75 million $ 3.74 million
Apr 23, 2 AM $ 0.000425
-0.70%
$ 74.7 million $ 3.77 million
Apr 23, 1 AM $ 0.000428
-0.49%
$ 75.23 million $ 3.8 million
Apr 23, 12 AM $ 0.00043
+0.20%
$ 75.6 million $ 3.85 million
Apr 22, 11 PM $ 0.000429
-1.19%
$ 75.45 million $ 3.81 million
Apr 22, 10 PM $ 0.000435
-1.45%
$ 76.35 million $ 3.8 million
Apr 22, 9 PM $ 0.000441
+2.00%
$ 77.48 million $ 3.97 million
Apr 22, 8 PM $ 0.000432
-0.44%
$ 75.95 million $ 3.9 million
Apr 22, 7 PM $ 0.000434
+0.04%
$ 76.29 million $ 3.92 million
Apr 22, 6 PM $ 0.000434
-0.12%
$ 76.26 million $ 3.92 million
Apr 22, 5 PM $ 0.000435
+0.61%
$ 76.35 million $ 3.93 million
Apr 22, 4 PM $ 0.000432
-0.05%
$ 75.89 million $ 4.1 million
Apr 22, 3 PM $ 0.000432
-0.95%
$ 75.92 million $ 4.08 million
Apr 22, 2 PM $ 0.000436
+0.51%
$ 76.65 million $ 4.09 million
Apr 22, 1 PM $ 0.000434
-0.44%
$ 76.26 million $ 3.97 million
Apr 22, 12 PM $ 0.000436
-0.22%
$ 76.6 million $ 3.98 million
Apr 22, 11 AM $ 0.000437
-0.60%
$ 76.77 million $ 4.07 million
Apr 22, 10 AM $ 0.00044
+0.32%
$ 77.23 million $ 4.03 million
Apr 22, 9 AM $ 0.000438
-0.62%
$ 76.99 million $ 3.95 million
Apr 22, 8 AM $ 0.000441
-0.08%
$ 77.49 million $ 3.93 million
Apr 22, 7 AM $ 0.000441
+0.76%
$ 77.56 million $ 4.26 million
Apr 22, 6 AM $ 0.000438
+0.33%
$ 76.97 million $ 4.16 million
Apr 22, 5 AM $ 0.000437
+0.53%
$ 76.72 million $ 4.04 million
Apr 22, 4 AM $ 0.000434
+0.27%
$ 76.32 million $ 4 million
Apr 22, 3 AM $ 0.000433
-0.06%
$ 76.11 million $ 3.98 million
Apr 22, 2 AM $ 0.000434
+1.08%
$ 76.16 million $ 3.92 million
Apr 22, 1 AM $ 0.000429
-0.04%
$ 75.35 million $ 3.88 million
Apr 22, 12 AM $ 0.000429
-0.17%
$ 75.38 million $ 3.81 million
Apr 21, 11 PM $ 0.00043
+0.29%
$ 75.51 million $ 3.84 million
Apr 21, 10 PM $ 0.000429
-0.87%
$ 75.29 million $ 3.84 million
Apr 21, 9 PM $ 0.000432
+0.98%
$ 75.95 million $ 3.7 million
Apr 21, 8 PM $ 0.000428
+1.27%
$ 75.22 million $ 3.71 million
Apr 21, 7 PM $ 0.000423
-0.84%
$ 74.28 million $ 3.66 million
Apr 21, 6 PM $ 0.000426
-0.24%
$ 74.89 million $ 3.76 million
Apr 21, 5 PM $ 0.000427
-0.36%
$ 75.05 million $ 3.96 million
Apr 21, 4 PM $ 0.000429
-0.41%
$ 75.32 million $ 4.12 million
Apr 21, 3 PM $ 0.00043
+0.27%
$ 75.62 million $ 4.11 million
Apr 21, 2 PM $ 0.000429
-0.74%
$ 75.42 million $ 4.24 million
Apr 21, 1 PM $ 0.000432
-0.51%
$ 75.97 million $ 4.45 million
Apr 21, 12 PM $ 0.000435
+1.33%
$ 76.34 million $ 4.9 million
Apr 21, 11 AM $ 0.000429
-0.74%
$ 75.33 million $ 4.85 million
Apr 21, 10 AM $ 0.000432
+1.08%
$ 75.89 million $ 4.93 million