Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.000391
-0.61%
$69.4 million $1.53 million
Sep 19, 2 PM $0.000394
+0.14%
$69.83 million $1.56 million
Sep 19, 1 PM $0.000393
-0.33%
$69.73 million $1.54 million
Sep 19, 12 PM $0.000395
-0.09%
$69.96 million $1.56 million
Sep 19, 11 AM $0.000395
+0.10%
$70.03 million $1.56 million
Sep 19, 10 AM $0.000395
-0.30%
$69.96 million $1.62 million
Sep 19, 9 AM $0.000396
+0.34%
$70.17 million $1.61 million
Sep 19, 8 AM $0.000394
+1.15%
$69.93 million $1.58 million
Sep 19, 7 AM $0.00039
-0.45%
$69.14 million $1.57 million
Sep 19, 6 AM $0.000392
+0.69%
$69.45 million $1.62 million
Sep 19, 5 AM $0.000389
+0.02%
$68.98 million $1.65 million
Sep 19, 4 AM $0.000389
-0.83%
$68.96 million $1.68 million
Sep 19, 3 AM $0.000392
+0.03%
$69.54 million $1.68 million
Sep 19, 2 AM $0.000392
+0.81%
$69.52 million $1.68 million
Sep 19, 1 AM $0.000389
-0.65%
$68.96 million $1.67 million
Sep 19, 12 AM $0.000391
+0.29%
$69.41 million $1.67 million
Sep 18, 11 PM $0.00039
+0.23%
$69.21 million $1.64 million
Sep 18, 10 PM $0.000389
+0.16%
$69.04 million $1.64 million
Sep 18, 9 PM $0.000389
-0.11%
$68.93 million $1.61 million
Sep 18, 8 PM $0.000389
+0.14%
$69.01 million $1.62 million
Sep 18, 7 PM $0.000389
+0.77%
$68.94 million $1.66 million
Sep 18, 6 PM $0.000386
-0.20%
$68.41 million $1.63 million
Sep 18, 5 PM $0.000387
+0.47%
$68.55 million $1.64 million
Sep 18, 4 PM $0.000385
+0.20%
$68.23 million $1.66 million
Sep 18, 3 PM $0.000384
-0.01%
$68.09 million $1.65 million
Sep 18, 2 PM $0.000384
+0.99%
$68.09 million $1.65 million
Sep 18, 1 PM $0.00038
+0.32%
$67.43 million $1.78 million
Sep 18, 12 PM $0.000379
+0.17%
$67.21 million $1.73 million
Sep 18, 11 AM $0.000378
-1.05%
$67.1 million $1.72 million
Sep 18, 10 AM $0.000382
-0.50%
$67.81 million $1.66 million
Sep 18, 9 AM $0.000384
-0.14%
$68.15 million $1.66 million
Sep 18, 8 AM $0.000385
-0.21%
$68.24 million $1.63 million
Sep 18, 7 AM $0.000386
+0.88%
$68.39 million $1.55 million
Sep 18, 6 AM $0.000382
+1.35%
$67.79 million $1.48 million
Sep 18, 5 AM $0.000377
-0.34%
$66.88 million $1.39 million
Sep 18, 4 AM $0.000378
+0.17%
$67.11 million $1.35 million
Sep 18, 3 AM $0.000378
+0.60%
$67 million $1.33 million
Sep 18, 2 AM $0.000376
+0.11%
$66.6 million $1.32 million
Sep 18, 1 AM $0.000375
+0.38%
$66.53 million $1.31 million
Sep 18, 12 AM $0.000374
+0.71%
$66.28 million $1.31 million
Sep 17, 11 PM $0.000371
+0.02%
$65.81 million $1.31 million
Sep 17, 10 PM $0.000371
-0.09%
$65.8 million $1.34 million
Sep 17, 9 PM $0.000371
-0.08%
$65.86 million $1.33 million
Sep 17, 8 PM $0.000372
-0.44%
$65.91 million $1.31 million
Sep 17, 7 PM $0.000373
-0.35%
$66.2 million $1.24 million
Sep 17, 6 PM $0.000375
-0.89%
$66.43 million $1.28 million
Sep 17, 5 PM $0.000378
-0.04%
$67.03 million $1.38 million
Sep 17, 4 PM $0.000378
+0.39%
$67.05 million $1.32 million
Sep 17, 3 PM $0.000377
+0.93%
$66.79 million $1.31 million
Sep 17, 2 PM $0.000373
+1.87%
$66.17 million $1.28 million