Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00218
+1.66%
$386.38 million $1.68 million
Feb 15, 2024 $0.00214
+2.40%
$380.09 million $2.06 million
Feb 14, 2024 $0.00209
+3.86%
$371.21 million $1.64 million
Feb 13, 2024 $0.00201
+1.12%
$357.4 million $1.35 million
Feb 12, 2024 $0.00199
+2.70%
$353.45 million $1.42 million
Feb 11, 2024 $0.00194
-1.39%
$344.14 million $1.18 million
Feb 10, 2024 $0.00196
+0.31%
$349 million $1.31 million
Feb 9, 2024 $0.00196
+1.92%
$347.92 million $1.32 million
Feb 8, 2024 $0.00192
+2.63%
$341.35 million $2.06 million
Feb 7, 2024 $0.00187
+1.95%
$332.61 million $1.23 million
Feb 6, 2024 $0.00184
+1.13%
$326.25 million $1.18 million
Feb 5, 2024 $0.00182
-0.83%
$322.6 million $452,899
Feb 4, 2024 $0.00183
-3.15%
$325.31 million $443,881
Feb 3, 2024 $0.00189
+0.49%
$335.89 million $398,253
Feb 2, 2024 $0.00188
-1.59%
$334.22 million $481,085
Feb 1, 2024 $0.00191
+2.83%
$339.63 million $584,657
Jan 31, 2024 $0.00186
-4.23%
$330.3 million $1.35 million
Jan 30, 2024 $0.00194
-0.46%
$344.89 million $1.33 million
Jan 29, 2024 $0.00195
+3.30%
$346.45 million $479,055
Jan 28, 2024 $0.00189
-1.59%
$335.4 million $1.42 million
Jan 27, 2024 $0.00192
+0.39%
$340.82 million $425,502
Jan 26, 2024 $0.00191
+4.54%
$339.5 million $1.33 million
Jan 25, 2024 $0.00183
-0.65%
$324.76 million $1.23 million
Jan 24, 2024 $0.00184
+1.49%
$326.88 million $1.22 million
Jan 23, 2024 $0.00181
-3.30%
$322.06 million $1.44 million
Jan 22, 2024 $0.00188
-4.07%
$333.05 million $1.89 million
Jan 21, 2024 $0.00195
+2.50%
$347.06 million $705,198
Jan 20, 2024 $0.00191
+2.80%
$338.59 million $1.36 million
Jan 19, 2024 $0.00185
-1.45%
$329.37 million $1.56 million
Jan 18, 2024 $0.00188
-5.56%
$334.24 million $1.45 million
Jan 17, 2024 $0.00199
-1.68%
$353.9 million $1.37 million
Jan 16, 2024 $0.00203
+1.66%
$359.93 million $1.39 million
Jan 15, 2024 $0.00199
+2.32%
$354.03 million $1.33 million
Jan 14, 2024 $0.00195
-5.24%
$346.02 million $1.35 million
Jan 13, 2024 $0.00206
+1.82%
$365.13 million $1.45 million
Jan 12, 2024 $0.00202
-7.71%
$358.61 million $1.93 million
Jan 11, 2024 $0.00219
+1.80%
$388.56 million $1.81 million
Jan 10, 2024 $0.00215
+7.69%
$381.63 million $2.04 million
Jan 9, 2024 $0.002
-5.45%
$354.39 million $1.82 million
Jan 8, 2024 $0.00211
+9.43%
$374.76 million $2.25 million
Jan 7, 2024 $0.00193
-5.61%
$342.46 million $1.61 million
Jan 6, 2024 $0.00204
-4.84%
$362.8 million $942,411
Jan 5, 2024 $0.00215
-5.35%
$381.19 million $1.9 million
Jan 4, 2024 $0.00227
+0.52%
$402.74 million $944,089
Jan 3, 2024 $0.00226
-8.30%
$400.64 million $3.3 million
Jan 2, 2024 $0.00246
+0.99%
$436.87 million $2.38 million
Jan 1, 2024 $0.00244
+0.47%
$432.58 million $1.45 million
Dec 31, 2023 $0.00242
-2.99%
$430.54 million $1.73 million
Dec 30, 2023 $0.0025
-7.10%
$443.68 million $2.95 million
Dec 29, 2023 $0.00269
+10.70%
$477.77 million $5.45 million