Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00106
+1.90%
$ 187.82 million $ 1.72 million
Sep 18, 2023 $ 0.00104
+0.48%
$ 184.33 million $ 1.58 million
Sep 17, 2023 $ 0.00103
-5.16%
$ 183.43 million $ 1.78 million
Sep 16, 2023 $ 0.00109
-0.09%
$ 193.42 million $ 1.88 million
Sep 15, 2023 $ 0.00109
+3.56%
$ 193.58 million $ 1.96 million
Sep 14, 2023 $ 0.00105
-0.16%
$ 186.92 million $ 1.57 million
Sep 13, 2023 $ 0.00105
+1.22%
$ 187.22 million $ 2.25 million
Sep 12, 2023 $ 0.00104
+0.90%
$ 184.97 million $ 2.76 million
Sep 11, 2023 $ 0.00103
-2.58%
$ 183.33 million $ 2.45 million
Sep 10, 2023 $ 0.00106
-2.80%
$ 188.19 million $ 4.72 million
Sep 9, 2023 $ 0.00109
+0.98%
$ 193.6 million $ 3.7 million
Sep 8, 2023 $ 0.00108
+1.86%
$ 191.72 million $ 3.74 million
Sep 7, 2023 $ 0.00106
+0.89%
$ 188.23 million $ 1.53 million
Sep 6, 2023 $ 0.00105
-0.07%
$ 186.56 million $ 2.01 million
Sep 5, 2023 $ 0.00105
+1.30%
$ 186.7 million $ 1.6 million
Sep 4, 2023 $ 0.00104
-1.77%
$ 184.31 million $ 2.08 million
Sep 3, 2023 $ 0.00106
+0.78%
$ 187.63 million $ 2.13 million
Sep 2, 2023 $ 0.00105
+0.15%
$ 186.17 million $ 1.45 million
Sep 1, 2023 $ 0.00105
-0.61%
$ 185.88 million $ 1.44 million
Aug 31, 2023 $ 0.00105
-3.55%
$ 187.02 million $ 1.74 million
Aug 30, 2023 $ 0.00109
-2.11%
$ 193.89 million $ 1.8 million
Aug 29, 2023 $ 0.00112
+3.89%
$ 198.07 million $ 2.07 million
Aug 28, 2023 $ 0.00107
+0.70%
$ 190.65 million $ 1.85 million
Aug 27, 2023 $ 0.00107
-1.78%
$ 189.32 million $ 1.9 million
Aug 26, 2023 $ 0.00109
-0.56%
$ 192.76 million $ 1.8 million
Aug 25, 2023 $ 0.00109
-1.27%
$ 193.85 million $ 2.31 million
Aug 24, 2023 $ 0.00111
+0.13%
$ 196.34 million $ 3.09 million
Aug 23, 2023 $ 0.0011
+1.51%
$ 196.09 million $ 2.89 million
Aug 22, 2023 $ 0.00109
-0.98%
$ 193.16 million $ 1.75 million
Aug 21, 2023 $ 0.0011
-2.86%
$ 195.07 million $ 1.63 million
Aug 20, 2023 $ 0.00113
+0.86%
$ 200.82 million $ 1.31 million
Aug 19, 2023 $ 0.00112
+1.39%
$ 199.1 million $ 1.59 million
Aug 18, 2023 $ 0.00111
+2.87%
$ 196.36 million $ 2.59 million
Aug 17, 2023 $ 0.00107
-8.46%
$ 190.88 million $ 3.48 million
Aug 16, 2023 $ 0.00117
-3.62%
$ 208.53 million $ 2.2 million
Aug 15, 2023 $ 0.00122
-4.56%
$ 216.36 million $ 4.32 million
Aug 14, 2023 $ 0.00128
+0.15%
$ 226.7 million $ 2.17 million
Aug 13, 2023 $ 0.00127
+0.14%
$ 226.36 million $ 1.7 million
Aug 12, 2023 $ 0.00127
-1.06%
$ 226.05 million $ 1.88 million
Aug 11, 2023 $ 0.00129
-1.16%
$ 228.47 million $ 1.93 million
Aug 10, 2023 $ 0.0013
+0.66%
$ 231.15 million $ 1.62 million
Aug 9, 2023 $ 0.00129
-0.45%
$ 229.64 million $ 1.25 million
Aug 8, 2023 $ 0.0013
-0.20%
$ 230.68 million $ 2.18 million
Aug 7, 2023 $ 0.0013
+1.01%
$ 231.14 million $ 3.34 million
Aug 6, 2023 $ 0.00129
+2.39%
$ 228.82 million $ 3.05 million
Aug 5, 2023 $ 0.00126
+0.92%
$ 223.48 million $ 2.37 million
Aug 4, 2023 $ 0.00125
+0.68%
$ 221.45 million $ 2.28 million
Aug 3, 2023 $ 0.00124
-1.21%
$ 219.96 million $ 1.89 million
Aug 2, 2023 $ 0.00125
-2.08%
$ 222.66 million $ 2.97 million
Aug 1, 2023 $ 0.00128
+0.88%
$ 227.39 million $ 4.07 million