Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000324
-0.99%
$ 57.14 million $ 23.78 million
Jun 28, 4 AM $ 0.000327
+0.44%
$ 57.71 million $ 23.32 million
Jun 28, 3 AM $ 0.000326
-1.00%
$ 57.55 million $ 22.72 million
Jun 28, 2 AM $ 0.00033
+0.34%
$ 58.12 million $ 22.23 million
Jun 28, 1 AM $ 0.000328
-1.30%
$ 57.92 million $ 21.81 million
Jun 28, 12 AM $ 0.000333
-1.90%
$ 58.69 million $ 21.24 million
Jun 27, 11 PM $ 0.000339
-1.53%
$ 59.79 million $ 20.46 million
Jun 27, 10 PM $ 0.000344
-2.10%
$ 60.72 million $ 18.61 million
Jun 27, 9 PM $ 0.000352
-6.80%
$ 62.02 million $ 16.02 million
Jun 27, 8 PM $ 0.000377
+17.22%
$ 66.5 million $ 10.51 million
Jun 27, 7 PM $ 0.000322
+2.13%
$ 56.75 million $ 4.23 million
Jun 27, 6 PM $ 0.000315
-0.85%
$ 55.57 million $ 3.73 million
Jun 27, 5 PM $ 0.000318
+0.45%
$ 56.04 million $ 3.65 million
Jun 27, 4 PM $ 0.000316
-0.32%
$ 55.79 million $ 3.54 million
Jun 27, 3 PM $ 0.000317
+3.28%
$ 55.97 million $ 3.27 million
Jun 27, 2 PM $ 0.000307
+0.41%
$ 54.19 million $ 3.05 million
Jun 27, 1 PM $ 0.000306
+1.17%
$ 53.97 million $ 3.01 million
Jun 27, 12 PM $ 0.000302
-1.50%
$ 53.35 million $ 3.04 million
Jun 27, 11 AM $ 0.000307
+1.84%
$ 54.16 million $ 3.01 million
Jun 27, 10 AM $ 0.000302
+0.25%
$ 53.18 million $ 2.95 million
Jun 27, 9 AM $ 0.000301
+0.51%
$ 53.05 million $ 2.89 million
Jun 27, 8 AM $ 0.000299
+1.43%
$ 52.78 million $ 2.86 million
Jun 27, 7 AM $ 0.000295
-0.59%
$ 52.04 million $ 2.84 million
Jun 27, 6 AM $ 0.000297
+0.77%
$ 52.35 million $ 2.81 million
Jun 27, 5 AM $ 0.000295
+0.19%
$ 51.95 million $ 2.79 million
Jun 27, 4 AM $ 0.000294
-0.96%
$ 51.86 million $ 2.8 million
Jun 27, 3 AM $ 0.000297
+0.02%
$ 52.36 million $ 2.8 million
Jun 27, 2 AM $ 0.000297
+0.99%
$ 52.35 million $ 2.84 million
Jun 27, 1 AM $ 0.000294
-0.76%
$ 51.84 million $ 2.92 million
Jun 27, 12 AM $ 0.000296
+0.38%
$ 52.24 million $ 2.98 million
Jun 26, 11 PM $ 0.000295
+0.31%
$ 52.04 million $ 2.98 million
Jun 26, 10 PM $ 0.000294
-0.25%
$ 51.88 million $ 3.05 million
Jun 26, 9 PM $ 0.000295
-0.11%
$ 52.01 million $ 3.05 million
Jun 26, 8 PM $ 0.000295
-0.68%
$ 52.07 million $ 3.04 million
Jun 26, 7 PM $ 0.000297
+0.08%
$ 52.42 million $ 3.01 million
Jun 26, 6 PM $ 0.000297
-0.72%
$ 52.38 million $ 3.01 million
Jun 26, 5 PM $ 0.000299
-0.04%
$ 52.76 million $ 3.05 million
Jun 26, 4 PM $ 0.000299
+0.19%
$ 52.78 million $ 3.08 million
Jun 26, 3 PM $ 0.000299
+0.57%
$ 52.68 million $ 3.04 million
Jun 26, 2 PM $ 0.000297
-0.12%
$ 52.38 million $ 3.13 million
Jun 26, 1 PM $ 0.000297
+1.90%
$ 52.44 million $ 3.47 million
Jun 26, 12 PM $ 0.000292
+0.04%
$ 51.46 million $ 3.83 million
Jun 26, 11 AM $ 0.000292
-0.17%
$ 51.43 million $ 3.92 million
Jun 26, 10 AM $ 0.000292
-0.70%
$ 51.52 million $ 3.86 million
Jun 26, 9 AM $ 0.000294
-1.23%
$ 51.88 million $ 3.9 million
Jun 26, 8 AM $ 0.000298
+0.00%
$ 52.53 million $ 3.9 million
Jun 26, 7 AM $ 0.000298
+0.25%
$ 52.53 million $ 3.91 million
Jun 26, 6 AM $ 0.000297
+0.47%
$ 52.39 million $ 3.94 million
Jun 26, 5 AM $ 0.000296
+0.30%
$ 52.15 million $ 3.96 million
Jun 26, 4 AM $ 0.000296
-0.41%
$ 52.13 million $ 4.11 million