Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000342
-0.07%
$ 60.48 million $ 4.5 million
12:01 PM $ 0.000342
+0.08%
$ 60.48 million $ 4.51 million
12:00 PM $ 0.000342
+0.00%
$ 60.48 million $ 4.51 million
11:59 AM $ 0.000342
+0.08%
$ 60.39 million $ 4.51 million
11:58 AM $ 0.000341
-0.01%
$ 60.39 million $ 4.51 million
11:57 AM $ 0.000341
+0.37%
$ 60.39 million $ 4.51 million
11:56 AM $ 0.000339
-0.02%
$ 60.39 million $ 4.52 million
11:55 AM $ 0.00034
-0.07%
$ 60.39 million $ 4.19 million
11:54 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.19 million
11:53 AM $ 0.00034
-0.01%
$ 60.17 million $ 4.19 million
11:52 AM $ 0.00034
-0.01%
$ 60.17 million $ 4.19 million
11:51 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.19 million
11:50 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.19 million
11:49 AM $ 0.00034
+0.01%
$ 60.18 million $ 4.19 million
11:48 AM $ 0.00034
+0.01%
$ 60.18 million $ 4.19 million
11:47 AM $ 0.00034
+0.00%
$ 60.18 million $ 4.19 million
11:46 AM $ 0.00034
+0.00%
$ 60.18 million $ 4.22 million
11:45 AM $ 0.00034
+0.00%
$ 60.18 million $ 4.23 million
11:44 AM $ 0.00034
+0.04%
$ 60.16 million $ 4.23 million
11:43 AM $ 0.00034
+0.00%
$ 60.16 million $ 4.22 million
11:42 AM $ 0.00034
+0.11%
$ 60.16 million $ 4.22 million
11:41 AM $ 0.00034
+0.41%
$ 60.16 million $ 4.21 million
11:40 AM $ 0.000339
+0.08%
$ 60.16 million $ 4.54 million
11:39 AM $ 0.00034
+0.03%
$ 60.07 million $ 4.22 million
11:38 AM $ 0.00034
+0.03%
$ 60.07 million $ 4.21 million
11:37 AM $ 0.00034
+0.00%
$ 60.07 million $ 4.22 million
11:36 AM $ 0.000338
-0.32%
$ 60.07 million $ 4.54 million
11:35 AM $ 0.000339
+0.31%
$ 60.07 million $ 4.22 million
11:34 AM $ 0.000338
+0.00%
$ 59.81 million $ 4.54 million
11:33 AM $ 0.000338
+0.00%
$ 59.81 million $ 4.54 million
11:32 AM $ 0.000338
-0.10%
$ 59.81 million $ 4.55 million
11:31 AM $ 0.000339
+0.00%
$ 59.81 million $ 4.56 million
11:30 AM $ 0.000339
+0.00%
$ 59.81 million $ 4.56 million
11:29 AM $ 0.000339
-0.03%
$ 59.87 million $ 4.56 million
11:28 AM $ 0.000339
+0.08%
$ 59.87 million $ 4.56 million
11:27 AM $ 0.000338
+0.00%
$ 59.87 million $ 4.56 million
11:26 AM $ 0.000338
+0.00%
$ 59.87 million $ 4.6 million
11:25 AM $ 0.000338
+0.00%
$ 59.87 million $ 4.6 million
11:24 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.6 million
11:23 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.6 million
11:22 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.61 million
11:21 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.63 million
11:20 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.63 million
11:19 AM $ 0.000338
-0.90%
$ 59.84 million $ 4.63 million
11:18 AM $ 0.000342
-0.01%
$ 59.84 million $ 4.63 million
11:17 AM $ 0.000342
+0.91%
$ 59.84 million $ 4.63 million
11:16 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.64 million
11:15 AM $ 0.000338
+0.00%
$ 59.84 million $ 4.65 million
11:14 AM $ 0.000338
+0.00%
$ 59.83 million $ 4.65 million
11:13 AM $ 0.000338
-0.01%
$ 59.83 million $ 4.65 million