Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00044
+0.07%
$ 77.31 million $ 5.28 million
8:57 PM $ 0.000439
+0.11%
$ 77.31 million $ 5.28 million
8:56 PM $ 0.000439
+0.00%
$ 77.31 million $ 5.28 million
8:55 PM $ 0.000439
+0.00%
$ 77.31 million $ 5.28 million
8:54 PM $ 0.000439
+0.00%
$ 77.12 million $ 5.28 million
8:53 PM $ 0.000439
+0.00%
$ 77.12 million $ 5.29 million
8:52 PM $ 0.000439
+0.00%
$ 77.12 million $ 5.29 million
8:51 PM $ 0.000439
-0.02%
$ 77.12 million $ 5.29 million
8:50 PM $ 0.000439
-0.01%
$ 77.12 million $ 5.29 million
8:49 PM $ 0.000439
-0.06%
$ 77.14 million $ 5.29 million
8:48 PM $ 0.000439
+0.00%
$ 77.14 million $ 5.29 million
8:47 PM $ 0.000439
+0.00%
$ 77.14 million $ 5.29 million
8:46 PM $ 0.000439
+0.03%
$ 77.14 million $ 5.3 million
8:45 PM $ 0.000439
-0.02%
$ 77.14 million $ 5.3 million
8:44 PM $ 0.000439
+0.06%
$ 77.18 million $ 5.3 million
8:43 PM $ 0.000439
+0.00%
$ 77.18 million $ 5.31 million
8:42 PM $ 0.000439
-0.09%
$ 77.18 million $ 5.31 million
8:41 PM $ 0.000439
+0.03%
$ 77.18 million $ 5.3 million
8:40 PM $ 0.000439
+0.01%
$ 77.18 million $ 5.3 million
8:39 PM $ 0.000439
+0.13%
$ 77.14 million $ 5.3 million
8:38 PM $ 0.000439
+0.00%
$ 77.14 million $ 5.3 million
8:37 PM $ 0.000439
+0.00%
$ 77.14 million $ 5.3 million
8:36 PM $ 0.000439
+0.05%
$ 77.14 million $ 5.29 million
8:35 PM $ 0.000438
+0.07%
$ 77.14 million $ 5.29 million
8:34 PM $ 0.000438
-0.12%
$ 76.94 million $ 5.29 million
8:33 PM $ 0.000439
-0.01%
$ 76.94 million $ 5.29 million
8:32 PM $ 0.000439
+0.00%
$ 76.94 million $ 5.29 million
8:31 PM $ 0.000439
+0.03%
$ 76.94 million $ 5.29 million
8:30 PM $ 0.000438
+0.00%
$ 76.94 million $ 5.31 million
8:29 PM $ 0.000438
+0.07%
$ 77.02 million $ 5.32 million
8:28 PM $ 0.000438
+0.00%
$ 77.02 million $ 5.33 million
8:27 PM $ 0.000438
-0.01%
$ 77.02 million $ 5.33 million
8:26 PM $ 0.000438
-0.02%
$ 77.02 million $ 5.34 million
8:25 PM $ 0.000438
+0.00%
$ 77.02 million $ 5.34 million
8:24 PM $ 0.000438
-0.08%
$ 76.98 million $ 5.34 million
8:23 PM $ 0.000439
-0.01%
$ 76.98 million $ 5.35 million
8:22 PM $ 0.000439
+0.00%
$ 76.98 million $ 5.35 million
8:21 PM $ 0.000439
-0.02%
$ 76.98 million $ 5.36 million
8:20 PM $ 0.000439
-0.03%
$ 76.98 million $ 5.37 million
8:19 PM $ 0.000439
+0.00%
$ 77.09 million $ 5.37 million
8:18 PM $ 0.000439
+0.00%
$ 77.09 million $ 5.38 million
8:17 PM $ 0.000439
+0.00%
$ 77.09 million $ 5.38 million
8:16 PM $ 0.000439
+0.01%
$ 77.09 million $ 5.38 million
8:15 PM $ 0.000439
+0.01%
$ 77.09 million $ 5.4 million
8:14 PM $ 0.000439
-0.08%
$ 77.08 million $ 5.41 million
8:13 PM $ 0.000439
+0.02%
$ 77.08 million $ 5.41 million
8:12 PM $ 0.000439
+0.00%
$ 77.08 million $ 5.41 million
8:11 PM $ 0.000439
-0.01%
$ 77.08 million $ 5.43 million
8:10 PM $ 0.000439
-0.04%
$ 77.08 million $ 5.45 million
8:09 PM $ 0.000439
-0.01%
$ 77.15 million $ 5.46 million