Holo Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00127
-1.22%
$ 225.41 million $ 3.35 million
Jul 30, 2023 $ 0.00128
-0.78%
$ 228.19 million $ 2.46 million
Jul 29, 2023 $ 0.00129
+1.44%
$ 229.98 million $ 2.17 million
Jul 28, 2023 $ 0.00128
+0.53%
$ 226.71 million $ 2.81 million
Jul 27, 2023 $ 0.00127
+1.05%
$ 225.52 million $ 1.76 million
Jul 26, 2023 $ 0.00126
+1.25%
$ 223.18 million $ 2.25 million
Jul 25, 2023 $ 0.00124
+0.52%
$ 220.42 million $ 2.08 million
Jul 24, 2023 $ 0.00123
-5.94%
$ 219.29 million $ 2.29 million
Jul 23, 2023 $ 0.00131
+1.35%
$ 233.11 million $ 2.58 million
Jul 22, 2023 $ 0.00129
-1.48%
$ 230.01 million $ 2.12 million
Jul 21, 2023 $ 0.00131
+0.05%
$ 233.47 million $ 2.02 million
Jul 20, 2023 $ 0.00131
-0.73%
$ 233.36 million $ 1.82 million
Jul 19, 2023 $ 0.00132
+0.09%
$ 235.07 million $ 1.37 million
Jul 18, 2023 $ 0.00132
-1.94%
$ 234.86 million $ 1.45 million
Jul 17, 2023 $ 0.00135
+1.82%
$ 239.5 million $ 1.37 million
Jul 16, 2023 $ 0.00132
-2.45%
$ 235.23 million $ 949,126
Jul 15, 2023 $ 0.00136
+0.31%
$ 241.14 million $ 867,154
Jul 14, 2023 $ 0.00135
-3.20%
$ 240.4 million $ 1.33 million
Jul 13, 2023 $ 0.0014
+7.84%
$ 248.35 million $ 1.28 million
Jul 12, 2023 $ 0.0013
-1.14%
$ 230.31 million $ 1.23 million
Jul 11, 2023 $ 0.00131
-0.05%
$ 232.97 million $ 1.29 million
Jul 10, 2023 $ 0.00131
-0.50%
$ 233.09 million $ 1.41 million
Jul 9, 2023 $ 0.00132
-0.54%
$ 234.25 million $ 1 million
Jul 8, 2023 $ 0.00133
-1.19%
$ 235.52 million $ 1.05 million
Jul 7, 2023 $ 0.00134
+0.83%
$ 238.37 million $ 950,844
Jul 6, 2023 $ 0.00133
-4.08%
$ 236.39 million $ 1.25 million
Jul 5, 2023 $ 0.00139
-1.90%
$ 246.44 million $ 1.04 million
Jul 4, 2023 $ 0.00141
-1.99%
$ 251.19 million $ 1.14 million
Jul 3, 2023 $ 0.00144
+3.69%
$ 256.29 million $ 1.44 million
Jul 2, 2023 $ 0.00139
-0.23%
$ 247.18 million $ 1.35 million
Jul 1, 2023 $ 0.00139
+1.85%
$ 247.74 million $ 1.04 million
Jun 30, 2023 $ 0.00137
+2.88%
$ 243.26 million $ 1.77 million
Jun 29, 2023 $ 0.00133
+1.60%
$ 236.45 million $ 904,662
Jun 28, 2023 $ 0.00131
-5.72%
$ 232.74 million $ 1.51 million
Jun 27, 2023 $ 0.00139
+0.36%
$ 246.87 million $ 1.31 million
Jun 26, 2023 $ 0.00138
-4.30%
$ 245.98 million $ 1.51 million
Jun 25, 2023 $ 0.00145
+2.10%
$ 257.02 million $ 1.65 million
Jun 24, 2023 $ 0.00142
+0.23%
$ 251.72 million $ 1.53 million
Jun 23, 2023 $ 0.00141
+4.30%
$ 251.14 million $ 1.06 million
Jun 22, 2023 $ 0.00136
-3.33%
$ 240.82 million $ 1.08 million
Jun 21, 2023 $ 0.0014
+3.93%
$ 249.1 million $ 1.08 million
Jun 20, 2023 $ 0.00135
+2.90%
$ 239.68 million $ 1.38 million
Jun 19, 2023 $ 0.00131
+1.90%
$ 232.93 million $ 908,374
Jun 18, 2023 $ 0.00129
-2.30%
$ 228.59 million $ 898,059
Jun 17, 2023 $ 0.00132
+2.53%
$ 233.97 million $ 1.11 million
Jun 16, 2023 $ 0.00128
+1.42%
$ 228.19 million $ 1.11 million
Jun 15, 2023 $ 0.00127
+0.87%
$ 225 million $ 913,510
Jun 14, 2023 $ 0.00126
-1.51%
$ 223.06 million $ 1.41 million
Jun 13, 2023 $ 0.00128
+1.48%
$ 226.48 million $ 956,661
Jun 12, 2023 $ 0.00126
+0.59%
$ 223.18 million $ 1.43 million