Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.00223
+4.63%
$396.83 million $1.52 million
Feb 17, 2024 $0.00213
-1.86%
$379.22 million $1.5 million
Feb 16, 2024 $0.00218
+1.66%
$386.38 million $1.68 million
Feb 15, 2024 $0.00214
+2.40%
$380.09 million $2.06 million
Feb 14, 2024 $0.00209
+3.86%
$371.21 million $1.64 million
Feb 13, 2024 $0.00201
+1.12%
$357.4 million $1.35 million
Feb 12, 2024 $0.00199
+2.70%
$353.45 million $1.42 million
Feb 11, 2024 $0.00194
-1.39%
$344.14 million $1.18 million
Feb 10, 2024 $0.00196
+0.31%
$349 million $1.31 million
Feb 9, 2024 $0.00196
+1.92%
$347.92 million $1.32 million
Feb 8, 2024 $0.00192
+2.63%
$341.35 million $2.06 million
Feb 7, 2024 $0.00187
+1.95%
$332.61 million $1.23 million
Feb 6, 2024 $0.00184
+1.13%
$326.25 million $1.18 million
Feb 5, 2024 $0.00182
-0.83%
$322.6 million $452,899
Feb 4, 2024 $0.00183
-3.15%
$325.31 million $443,881
Feb 3, 2024 $0.00189
+0.49%
$335.89 million $398,253
Feb 2, 2024 $0.00188
-1.59%
$334.22 million $481,085
Feb 1, 2024 $0.00191
+2.83%
$339.63 million $584,657
Jan 31, 2024 $0.00186
-4.23%
$330.3 million $1.35 million
Jan 30, 2024 $0.00194
-0.46%
$344.89 million $1.33 million
Jan 29, 2024 $0.00195
+3.30%
$346.45 million $479,055
Jan 28, 2024 $0.00189
-1.59%
$335.4 million $1.42 million
Jan 27, 2024 $0.00192
+0.39%
$340.82 million $425,502
Jan 26, 2024 $0.00191
+4.54%
$339.5 million $1.33 million
Jan 25, 2024 $0.00183
-0.65%
$324.76 million $1.23 million
Jan 24, 2024 $0.00184
+1.49%
$326.88 million $1.22 million
Jan 23, 2024 $0.00181
-3.30%
$322.06 million $1.44 million
Jan 22, 2024 $0.00188
-4.07%
$333.05 million $1.89 million
Jan 21, 2024 $0.00195
+2.50%
$347.06 million $705,198
Jan 20, 2024 $0.00191
+2.80%
$338.59 million $1.36 million
Jan 19, 2024 $0.00185
-1.45%
$329.37 million $1.56 million
Jan 18, 2024 $0.00188
-5.56%
$334.24 million $1.45 million
Jan 17, 2024 $0.00199
-1.68%
$353.9 million $1.37 million
Jan 16, 2024 $0.00203
+1.66%
$359.93 million $1.39 million
Jan 15, 2024 $0.00199
+2.32%
$354.03 million $1.33 million
Jan 14, 2024 $0.00195
-5.24%
$346.02 million $1.35 million
Jan 13, 2024 $0.00206
+1.82%
$365.13 million $1.45 million
Jan 12, 2024 $0.00202
-7.71%
$358.61 million $1.93 million
Jan 11, 2024 $0.00219
+1.80%
$388.56 million $1.81 million
Jan 10, 2024 $0.00215
+7.69%
$381.63 million $2.04 million
Jan 9, 2024 $0.002
-5.45%
$354.39 million $1.82 million
Jan 8, 2024 $0.00211
+9.43%
$374.76 million $2.25 million
Jan 7, 2024 $0.00193
-5.61%
$342.46 million $1.61 million
Jan 6, 2024 $0.00204
-4.84%
$362.8 million $942,411
Jan 5, 2024 $0.00215
-5.35%
$381.19 million $1.9 million
Jan 4, 2024 $0.00227
+0.52%
$402.74 million $944,089
Jan 3, 2024 $0.00226
-8.30%
$400.64 million $3.3 million
Jan 2, 2024 $0.00246
+0.99%
$436.87 million $2.38 million
Jan 1, 2024 $0.00244
+0.47%
$432.58 million $1.45 million
Dec 31, 2023 $0.00242
-2.99%
$430.54 million $1.73 million