Holo Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000296
-0.41%
$ 52.13 million $ 4.11 million
Jun 26, 3 AM $ 0.000297
+1.95%
$ 52.35 million $ 4.15 million
Jun 26, 2 AM $ 0.000291
-1.26%
$ 51.35 million $ 4.15 million
Jun 26, 1 AM $ 0.000295
+0.80%
$ 52 million $ 4.08 million
Jun 26, 12 AM $ 0.000293
-0.14%
$ 51.59 million $ 4.06 million
Jun 25, 11 PM $ 0.000293
-0.26%
$ 51.66 million $ 4.2 million
Jun 25, 10 PM $ 0.000294
-0.32%
$ 51.79 million $ 4.34 million
Jun 25, 9 PM $ 0.000295
+1.14%
$ 51.96 million $ 4.46 million
Jun 25, 8 PM $ 0.000292
-0.28%
$ 51.37 million $ 4.65 million
Jun 25, 7 PM $ 0.000292
-0.26%
$ 51.52 million $ 4.86 million
Jun 25, 6 PM $ 0.000293
-0.16%
$ 51.66 million $ 5.02 million
Jun 25, 5 PM $ 0.000294
+0.78%
$ 51.74 million $ 5.05 million
Jun 25, 4 PM $ 0.000291
-0.93%
$ 51.34 million $ 5.3 million
Jun 25, 3 PM $ 0.000294
-0.09%
$ 51.82 million $ 5.55 million
Jun 25, 2 PM $ 0.000294
+1.64%
$ 51.87 million $ 5.52 million
Jun 25, 1 PM $ 0.00029
-3.45%
$ 51.05 million $ 5.1 million
Jun 25, 12 PM $ 0.0003
-0.14%
$ 52.87 million $ 4.94 million
Jun 25, 11 AM $ 0.0003
-0.05%
$ 52.79 million $ 4.76 million
Jun 25, 10 AM $ 0.0003
-1.25%
$ 52.82 million $ 4.75 million
Jun 25, 9 AM $ 0.000303
-0.56%
$ 53.48 million $ 4.71 million
Jun 25, 8 AM $ 0.000305
-0.76%
$ 53.78 million $ 4.72 million
Jun 25, 7 AM $ 0.000308
-0.12%
$ 54.2 million $ 4.68 million
Jun 25, 6 AM $ 0.000308
-0.26%
$ 54.26 million $ 4.62 million
Jun 25, 5 AM $ 0.000309
+0.83%
$ 54.4 million $ 4.56 million
Jun 25, 4 AM $ 0.000306
+0.88%
$ 53.95 million $ 4.46 million
Jun 25, 3 AM $ 0.000303
-0.85%
$ 53.48 million $ 4.37 million
Jun 25, 2 AM $ 0.000306
-0.47%
$ 53.87 million $ 4.3 million
Jun 25, 1 AM $ 0.000307
+0.15%
$ 54.12 million $ 4.28 million
Jun 25, 12 AM $ 0.000307
-0.22%
$ 54.19 million $ 4.23 million
Jun 24, 11 PM $ 0.000308
+0.61%
$ 54.31 million $ 4.08 million
Jun 24, 10 PM $ 0.000306
+0.16%
$ 53.98 million $ 3.86 million
Jun 24, 9 PM $ 0.000306
+2.27%
$ 53.98 million $ 3.74 million
Jun 24, 8 PM $ 0.0003
+1.50%
$ 52.79 million $ 3.53 million
Jun 24, 7 PM $ 0.000295
+1.09%
$ 52.01 million $ 3.29 million
Jun 24, 6 PM $ 0.000292
+0.60%
$ 51.44 million $ 3.13 million
Jun 24, 5 PM $ 0.00029
-0.05%
$ 51.13 million $ 3.01 million
Jun 24, 4 PM $ 0.00029
-0.02%
$ 51.16 million $ 2.77 million
Jun 24, 3 PM $ 0.00029
-1.67%
$ 51.17 million $ 2.56 million
Jun 24, 2 PM $ 0.000295
+0.50%
$ 52.04 million $ 2.49 million
Jun 24, 1 PM $ 0.000294
-1.06%
$ 51.75 million $ 2.5 million
Jun 24, 12 PM $ 0.000297
-0.75%
$ 52.3 million $ 2.3 million
Jun 24, 11 AM $ 0.000299
+1.43%
$ 52.69 million $ 2.32 million
Jun 24, 10 AM $ 0.000295
-0.69%
$ 51.95 million $ 2.33 million
Jun 24, 9 AM $ 0.000297
-0.43%
$ 52.31 million $ 2.36 million
Jun 24, 8 AM $ 0.000298
+0.27%
$ 52.54 million $ 2.38 million
Jun 24, 7 AM $ 0.000297
+0.07%
$ 52.4 million $ 2.55 million
Jun 24, 6 AM $ 0.000297
-0.49%
$ 52.36 million $ 2.78 million
Jun 24, 5 AM $ 0.000299
+0.47%
$ 52.62 million $ 3.05 million
Jun 24, 4 AM $ 0.000297
+0.59%
$ 52.38 million $ 3.15 million
Jun 24, 3 AM $ 0.000295
-0.59%
$ 52.07 million $ 3.23 million