Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.000458
-0.09%
$81.27 million $1.92 million
Oct 2, 4 AM $0.000458
+0.84%
$81.34 million $1.87 million
Oct 2, 3 AM $0.000454
-0.15%
$80.66 million $1.83 million
Oct 2, 2 AM $0.000455
+1.10%
$80.81 million $1.81 million
Oct 2, 1 AM $0.00045
+0.71%
$79.93 million $1.75 million
Oct 2, 12 AM $0.000447
+0.32%
$79.37 million $1.72 million
Oct 1, 11 PM $0.000446
+0.39%
$79.11 million $1.73 million
Oct 1, 10 PM $0.000444
+0.00%
$78.81 million $1.73 million
Oct 1, 9 PM $0.000444
+0.06%
$78.81 million $1.79 million
Oct 1, 8 PM $0.000444
+0.19%
$78.76 million $1.77 million
Oct 1, 7 PM $0.000443
-0.77%
$78.61 million $1.78 million
Oct 1, 6 PM $0.000446
-0.61%
$79.22 million $1.71 million
Oct 1, 5 PM $0.000449
+2.37%
$79.71 million $1.69 million
Oct 1, 4 PM $0.000439
-0.39%
$77.86 million $1.6 million
Oct 1, 3 PM $0.00044
+0.27%
$78.16 million $1.58 million
Oct 1, 2 PM $0.000439
-0.54%
$77.95 million $1.57 million
Oct 1, 1 PM $0.000442
-0.09%
$78.38 million $1.58 million
Oct 1, 12 PM $0.000442
-0.76%
$78.45 million $1.63 million
Oct 1, 11 AM $0.000445
+0.36%
$79.05 million $1.65 million
Oct 1, 10 AM $0.000444
-0.18%
$78.77 million $1.65 million
Oct 1, 9 AM $0.000445
-0.57%
$78.91 million $1.61 million
Oct 1, 8 AM $0.000447
+0.03%
$79.36 million $1.64 million
Oct 1, 7 AM $0.000447
-0.70%
$79.34 million $1.64 million
Oct 1, 6 AM $0.00045
-0.04%
$79.9 million $1.65 million
Oct 1, 5 AM $0.00045
-0.37%
$79.93 million $1.66 million
Oct 1, 4 AM $0.000452
-0.28%
$80.23 million $1.7 million
Oct 1, 3 AM $0.000453
+1.04%
$80.45 million $1.69 million
Oct 1, 2 AM $0.000449
+0.48%
$79.62 million $1.71 million
Oct 1, 1 AM $0.000446
-0.42%
$79.25 million $1.71 million
Oct 1, 12 AM $0.000448
+0.02%
$79.58 million $1.72 million
Sep 30, 11 PM $0.000448
+0.34%
$79.56 million $1.76 million
Sep 30, 10 PM $0.000447
+1.13%
$79.29 million $1.82 million
Sep 30, 9 PM $0.000442
-0.12%
$78.41 million $1.75 million
Sep 30, 8 PM $0.000442
+0.11%
$78.51 million $1.76 million
Sep 30, 7 PM $0.000442
-0.04%
$78.42 million $1.78 million
Sep 30, 6 PM $0.000442
-0.73%
$78.45 million $1.8 million
Sep 30, 5 PM $0.000445
-1.01%
$79.03 million $1.79 million
Sep 30, 4 PM $0.00045
+0.14%
$79.83 million $1.8 million
Sep 30, 3 PM $0.000449
+0.25%
$79.72 million $1.82 million
Sep 30, 2 PM $0.000448
-0.86%
$79.52 million $1.93 million
Sep 30, 1 PM $0.000452
-0.63%
$80.21 million $1.94 million
Sep 30, 12 PM $0.000455
+1.23%
$80.72 million $2.02 million
Sep 30, 11 AM $0.000449
+0.03%
$79.74 million $1.95 million
Sep 30, 10 AM $0.000449
-0.02%
$79.71 million $1.95 million
Sep 30, 9 AM $0.000449
-0.39%
$79.73 million $1.96 million
Sep 30, 8 AM $0.000451
+0.69%
$80.03 million $1.94 million
Sep 30, 7 AM $0.000448
+0.64%
$79.49 million $1.95 million
Sep 30, 6 AM $0.000445
-1.21%
$78.98 million $1.94 million
Sep 30, 5 AM $0.00045
+0.12%
$79.95 million $2 million
Sep 30, 4 AM $0.00045
+0.82%
$79.85 million $1.97 million