Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000297
+0.59%
$ 52.38 million $ 3.15 million
Jun 24, 3 AM $ 0.000295
-0.59%
$ 52.07 million $ 3.23 million
Jun 24, 2 AM $ 0.000297
+0.05%
$ 52.37 million $ 3.31 million
Jun 24, 1 AM $ 0.000297
+0.17%
$ 52.35 million $ 3.34 million
Jun 24, 12 AM $ 0.000297
+0.38%
$ 52.26 million $ 3.34 million
Jun 23, 11 PM $ 0.000295
-0.33%
$ 52.06 million $ 3.37 million
Jun 23, 10 PM $ 0.000296
+0.22%
$ 52.23 million $ 3.44 million
Jun 23, 9 PM $ 0.000296
+0.03%
$ 52.12 million $ 3.65 million
Jun 23, 8 PM $ 0.000296
+0.03%
$ 52.1 million $ 3.82 million
Jun 23, 7 PM $ 0.000296
+0.01%
$ 52.09 million $ 3.94 million
Jun 23, 6 PM $ 0.000296
+0.13%
$ 52.08 million $ 4 million
Jun 23, 5 PM $ 0.000295
-0.22%
$ 52.01 million $ 4.04 million
Jun 23, 4 PM $ 0.000296
+0.43%
$ 52.13 million $ 4.04 million
Jun 23, 3 PM $ 0.000295
-0.71%
$ 51.9 million $ 3.97 million
Jun 23, 2 PM $ 0.000298
+0.10%
$ 52.5 million $ 4.06 million
Jun 23, 1 PM $ 0.000298
+0.42%
$ 52.45 million $ 4.09 million
Jun 23, 12 PM $ 0.000295
-0.17%
$ 52.07 million $ 4.2 million
Jun 23, 11 AM $ 0.000296
+0.66%
$ 52.16 million $ 4.29 million
Jun 23, 10 AM $ 0.000294
+0.10%
$ 51.82 million $ 4.46 million
Jun 23, 9 AM $ 0.000294
+0.18%
$ 51.77 million $ 4.45 million
Jun 23, 8 AM $ 0.000293
-1.15%
$ 51.68 million $ 4.46 million
Jun 23, 7 AM $ 0.000297
-0.54%
$ 52.28 million $ 4.36 million
Jun 23, 6 AM $ 0.000298
-1.60%
$ 52.56 million $ 4.16 million
Jun 23, 5 AM $ 0.000303
-1.17%
$ 53.41 million $ 3.97 million
Jun 23, 4 AM $ 0.000307
-0.42%
$ 54.04 million $ 3.89 million
Jun 23, 3 AM $ 0.000308
+0.10%
$ 54.27 million $ 3.86 million
Jun 23, 2 AM $ 0.000308
-0.17%
$ 54.22 million $ 3.8 million
Jun 23, 1 AM $ 0.000308
+1.01%
$ 54.31 million $ 3.8 million
Jun 23, 12 AM $ 0.000305
+0.07%
$ 53.77 million $ 3.89 million
Jun 22, 11 PM $ 0.000305
+0.31%
$ 53.73 million $ 3.9 million
Jun 22, 10 PM $ 0.000304
-0.61%
$ 53.56 million $ 3.91 million
Jun 22, 9 PM $ 0.000306
+0.19%
$ 53.89 million $ 3.77 million
Jun 22, 8 PM $ 0.000305
+0.30%
$ 53.79 million $ 3.9 million
Jun 22, 7 PM $ 0.000304
+0.09%
$ 53.63 million $ 3.84 million
Jun 22, 6 PM $ 0.000304
-1.02%
$ 53.58 million $ 3.81 million
Jun 22, 5 PM $ 0.000307
+0.11%
$ 54.13 million $ 3.83 million
Jun 22, 4 PM $ 0.000307
-0.49%
$ 54.07 million $ 3.85 million
Jun 22, 3 PM $ 0.000308
-0.36%
$ 54.34 million $ 3.91 million
Jun 22, 2 PM $ 0.000309
-0.84%
$ 54.54 million $ 3.85 million
Jun 22, 1 PM $ 0.000312
+0.25%
$ 55 million $ 3.79 million
Jun 22, 12 PM $ 0.000311
+0.10%
$ 54.86 million $ 3.66 million
Jun 22, 11 AM $ 0.000311
+1.40%
$ 54.81 million $ 3.58 million
Jun 22, 10 AM $ 0.000307
-0.32%
$ 54.05 million $ 3.42 million
Jun 22, 9 AM $ 0.000308
-0.26%
$ 54.23 million $ 3.42 million
Jun 22, 8 AM $ 0.000308
-0.34%
$ 54.36 million $ 3.39 million
Jun 22, 7 AM $ 0.00031
+0.36%
$ 54.62 million $ 3.33 million
Jun 22, 6 AM $ 0.000309
-0.01%
$ 54.42 million $ 3.32 million
Jun 22, 5 AM $ 0.000309
+0.05%
$ 54.43 million $ 3.34 million
Jun 22, 4 AM $ 0.000309
+0.40%
$ 54.4 million $ 3.32 million
Jun 22, 3 AM $ 0.000307
-0.64%
$ 54.18 million $ 3.27 million