Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00043
+0.92%
$ 75.57 million $ 3.28 million
May 3, 10 AM $ 0.000426
+0.01%
$ 74.88 million $ 3.27 million
May 3, 9 AM $ 0.000426
+0.09%
$ 74.87 million $ 3.34 million
May 3, 8 AM $ 0.000425
+0.05%
$ 74.81 million $ 3.43 million
May 3, 7 AM $ 0.000425
+0.14%
$ 74.77 million $ 3.48 million
May 3, 6 AM $ 0.000425
-0.07%
$ 74.66 million $ 3.49 million
May 3, 5 AM $ 0.000425
-0.52%
$ 74.71 million $ 3.53 million
May 3, 4 AM $ 0.000427
+0.05%
$ 75.1 million $ 3.64 million
May 3, 3 AM $ 0.000427
+0.05%
$ 75.06 million $ 3.66 million
May 3, 2 AM $ 0.000427
-0.45%
$ 75.03 million $ 3.7 million
May 3, 1 AM $ 0.000428
-1.63%
$ 75.3 million $ 3.67 million
May 3, 12 AM $ 0.000435
-0.13%
$ 76.55 million $ 3.67 million
May 2, 11 PM $ 0.000436
+0.87%
$ 76.65 million $ 3.71 million
May 2, 10 PM $ 0.000432
+0.05%
$ 75.99 million $ 3.82 million
May 2, 9 PM $ 0.000432
+0.68%
$ 75.95 million $ 3.89 million
May 2, 8 PM $ 0.000429
+0.02%
$ 75.44 million $ 3.93 million
May 2, 7 PM $ 0.000429
+0.01%
$ 75.42 million $ 4.06 million
May 2, 6 PM $ 0.000429
+0.10%
$ 75.41 million $ 4.04 million
May 2, 5 PM $ 0.000428
-0.29%
$ 75.34 million $ 4.06 million
May 2, 4 PM $ 0.00043
+0.25%
$ 75.56 million $ 4.15 million
May 2, 3 PM $ 0.000429
+0.20%
$ 75.37 million $ 4.09 million
May 2, 2 PM $ 0.000428
+0.59%
$ 75.22 million $ 4.07 million
May 2, 1 PM $ 0.000425
-0.33%
$ 74.73 million $ 4.11 million
May 2, 12 PM $ 0.000426
+0.57%
$ 74.97 million $ 4.14 million
May 2, 11 AM $ 0.000424
+0.02%
$ 74.5 million $ 4.17 million
May 2, 10 AM $ 0.000424
-0.10%
$ 74.49 million $ 4.19 million
May 2, 9 AM $ 0.000424
+0.35%
$ 74.57 million $ 4.14 million
May 2, 8 AM $ 0.000423
-0.27%
$ 74.3 million $ 4.03 million
May 2, 7 AM $ 0.000424
-0.49%
$ 74.51 million $ 4.01 million
May 2, 6 AM $ 0.000426
+0.09%
$ 74.87 million $ 3.99 million
May 2, 5 AM $ 0.000425
+0.30%
$ 74.81 million $ 3.94 million
May 2, 4 AM $ 0.000423
-0.55%
$ 74.47 million $ 3.85 million
May 2, 3 AM $ 0.000426
+0.43%
$ 74.88 million $ 3.86 million
May 2, 2 AM $ 0.000424
-0.82%
$ 74.56 million $ 3.81 million
May 2, 1 AM $ 0.000428
-0.33%
$ 75.23 million $ 3.79 million
May 2, 12 AM $ 0.00043
+0.37%
$ 75.54 million $ 3.73 million
May 1, 11 PM $ 0.000428
+0.69%
$ 75.27 million $ 3.68 million
May 1, 10 PM $ 0.000425
-0.17%
$ 74.74 million $ 3.55 million
May 1, 9 PM $ 0.000426
-0.29%
$ 74.87 million $ 3.45 million
May 1, 8 PM $ 0.000427
-0.96%
$ 75.08 million $ 3.32 million
May 1, 7 PM $ 0.000431
+0.02%
$ 75.81 million $ 3.19 million
May 1, 6 PM $ 0.000431
-0.33%
$ 75.8 million $ 3.18 million
May 1, 5 PM $ 0.000432
+0.06%
$ 76.05 million $ 3.18 million
May 1, 4 PM $ 0.000432
-0.36%
$ 76.01 million $ 3.22 million
May 1, 3 PM $ 0.000434
+0.29%
$ 76.28 million $ 3.36 million
May 1, 2 PM $ 0.000433
-0.07%
$ 76.06 million $ 3.46 million
May 1, 1 PM $ 0.000433
+0.53%
$ 76.11 million $ 3.41 million
May 1, 12 PM $ 0.000431
-0.04%
$ 75.71 million $ 3.42 million
May 1, 11 AM $ 0.00043
+0.07%
$ 75.67 million $ 3.4 million
May 1, 10 AM $ 0.00043
+0.07%
$ 75.62 million $ 3.39 million