Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000442
+0.09%
$ 77.53 million $ 4.89 million
10:11 PM $ 0.000441
+0.00%
$ 77.53 million $ 4.92 million
10:10 PM $ 0.000441
-0.04%
$ 77.53 million $ 4.95 million
10:09 PM $ 0.000442
+0.00%
$ 77.59 million $ 4.98 million
10:08 PM $ 0.000442
+0.00%
$ 77.59 million $ 4.99 million
10:07 PM $ 0.000442
+0.00%
$ 77.59 million $ 5.02 million
10:06 PM $ 0.000442
+0.00%
$ 77.59 million $ 5.02 million
10:05 PM $ 0.000442
+0.00%
$ 77.59 million $ 5.03 million
10:04 PM $ 0.000442
-0.07%
$ 77.59 million $ 5.03 million
10:03 PM $ 0.000442
+0.00%
$ 77.59 million $ 5.03 million
10:02 PM $ 0.000442
+0.00%
$ 77.59 million $ 5.03 million
10:01 PM $ 0.000442
+0.00%
$ 77.59 million $ 5.05 million
10:00 PM $ 0.000442
-0.03%
$ 77.59 million $ 5.05 million
9:59 PM $ 0.000442
+0.05%
$ 77.68 million $ 5.06 million
9:58 PM $ 0.000442
+0.00%
$ 77.68 million $ 5.06 million
9:57 PM $ 0.000442
+0.00%
$ 77.68 million $ 5.06 million
9:56 PM $ 0.000442
+0.02%
$ 77.68 million $ 5.06 million
9:55 PM $ 0.000442
+0.01%
$ 77.68 million $ 5.06 million
9:54 PM $ 0.000442
+0.01%
$ 77.62 million $ 5.06 million
9:53 PM $ 0.000442
+0.00%
$ 77.62 million $ 5.06 million
9:52 PM $ 0.000442
+0.00%
$ 77.62 million $ 5.06 million
9:51 PM $ 0.000442
-0.02%
$ 77.62 million $ 5.06 million
9:50 PM $ 0.000442
+0.00%
$ 77.62 million $ 5.06 million
9:49 PM $ 0.000442
-0.01%
$ 77.64 million $ 5.06 million
9:48 PM $ 0.000442
+0.00%
$ 77.64 million $ 5.06 million
9:47 PM $ 0.000442
+0.05%
$ 77.64 million $ 5.06 million
9:46 PM $ 0.000442
+0.00%
$ 77.64 million $ 5.07 million
9:45 PM $ 0.000442
-0.08%
$ 77.64 million $ 5.07 million
9:44 PM $ 0.000442
-0.12%
$ 77.68 million $ 5.07 million
9:43 PM $ 0.000443
+0.01%
$ 77.68 million $ 5.07 million
9:42 PM $ 0.000443
+0.00%
$ 77.68 million $ 5.07 million
9:41 PM $ 0.000443
+0.00%
$ 77.68 million $ 5.07 million
9:40 PM $ 0.000443
+0.01%
$ 77.68 million $ 5.08 million
9:39 PM $ 0.000443
+0.00%
$ 77.74 million $ 5.08 million
9:38 PM $ 0.000443
+0.00%
$ 77.74 million $ 5.08 million
9:37 PM $ 0.000443
-0.04%
$ 77.74 million $ 5.09 million
9:36 PM $ 0.000443
+0.04%
$ 77.74 million $ 5.09 million
9:35 PM $ 0.000443
+0.02%
$ 77.74 million $ 5.1 million
9:34 PM $ 0.000442
+0.00%
$ 77.72 million $ 5.1 million
9:33 PM $ 0.000442
+0.00%
$ 77.72 million $ 5.1 million
9:32 PM $ 0.000442
+0.03%
$ 77.72 million $ 5.11 million
9:31 PM $ 0.000442
+0.02%
$ 77.72 million $ 5.13 million
9:30 PM $ 0.000442
-0.05%
$ 77.72 million $ 5.16 million
9:29 PM $ 0.000442
+0.14%
$ 77.72 million $ 5.2 million
9:28 PM $ 0.000442
+0.07%
$ 77.72 million $ 5.2 million
9:27 PM $ 0.000441
-0.03%
$ 77.72 million $ 5.21 million
9:26 PM $ 0.000442
+0.04%
$ 77.72 million $ 5.22 million
9:25 PM $ 0.000441
-0.01%
$ 77.72 million $ 5.24 million
9:24 PM $ 0.000441
-0.08%
$ 77.56 million $ 5.26 million
9:23 PM $ 0.000442
+0.00%
$ 77.56 million $ 5.26 million