Holo Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00186
+1.89%
$ 329.93 million $ 1.73 million
Apr 21, 2023 $ 0.00182
-7.32%
$ 323.82 million $ 1.66 million
Apr 20, 2023 $ 0.00197
-10.20%
$ 349.34 million $ 4.35 million
Apr 19, 2023 $ 0.00219
-0.16%
$ 388.96 million $ 7.32 million
Apr 18, 2023 $ 0.00219
+1.05%
$ 389.57 million $ 2.02 million
Apr 17, 2023 $ 0.00217
-0.17%
$ 385.5 million $ 3.92 million
Apr 16, 2023 $ 0.00217
+3.54%
$ 386.1 million $ 3.15 million
Apr 15, 2023 $ 0.0021
-0.03%
$ 372.89 million $ 1.3 million
Apr 14, 2023 $ 0.0021
+2.01%
$ 372.94 million $ 1.65 million
Apr 13, 2023 $ 0.00206
+1.51%
$ 365.6 million $ 1.48 million
Apr 12, 2023 $ 0.00203
+0.74%
$ 360.13 million $ 2.68 million
Apr 11, 2023 $ 0.00201
+0.43%
$ 357.49 million $ 1.44 million
Apr 10, 2023 $ 0.002
+1.55%
$ 355.94 million $ 1.36 million
Apr 9, 2023 $ 0.00197
+2.66%
$ 350.53 million $ 1.71 million
Apr 8, 2023 $ 0.00192
-0.62%
$ 341.46 million $ 1.28 million
Apr 7, 2023 $ 0.00193
-0.81%
$ 343.59 million $ 1.54 million
Apr 6, 2023 $ 0.00195
-1.45%
$ 346.41 million $ 1.98 million
Apr 5, 2023 $ 0.00198
+0.01%
$ 351.51 million $ 2.35 million
Apr 4, 2023 $ 0.00198
+1.27%
$ 351.47 million $ 1.41 million
Apr 3, 2023 $ 0.00195
-1.12%
$ 347.08 million $ 3.37 million
Apr 2, 2023 $ 0.00198
-3.12%
$ 350.99 million $ 2.65 million
Apr 1, 2023 $ 0.00204
-5.22%
$ 362.3 million $ 4.23 million
Mar 31, 2023 $ 0.00215
+5.41%
$ 382.27 million $ 17.61 million
Mar 30, 2023 $ 0.00204
+11.20%
$ 362.63 million $ 9.18 million
Mar 29, 2023 $ 0.00184
+3.52%
$ 326.11 million $ 1.98 million
Mar 28, 2023 $ 0.00177
+3.04%
$ 315.02 million $ 1.44 million
Mar 27, 2023 $ 0.00172
-6.27%
$ 305.73 million $ 2.1 million
Mar 26, 2023 $ 0.00184
+3.84%
$ 326.18 million $ 1.1 million
Mar 25, 2023 $ 0.00177
-2.06%
$ 314.13 million $ 1.56 million
Mar 24, 2023 $ 0.00181
-4.88%
$ 320.74 million $ 1.63 million
Mar 23, 2023 $ 0.0019
+6.26%
$ 337.19 million $ 1.31 million
Mar 22, 2023 $ 0.00179
-3.83%
$ 317.34 million $ 2.08 million
Mar 21, 2023 $ 0.00186
+3.74%
$ 329.99 million $ 1.86 million
Mar 20, 2023 $ 0.00179
-5.62%
$ 318.1 million $ 2.27 million
Mar 19, 2023 $ 0.0019
+1.80%
$ 337.06 million $ 2.18 million
Mar 18, 2023 $ 0.00186
-2.94%
$ 331.08 million $ 2.27 million
Mar 17, 2023 $ 0.00192
+10.62%
$ 341.14 million $ 2.6 million
Mar 16, 2023 $ 0.00174
+1.64%
$ 308.38 million $ 1.78 million
Mar 15, 2023 $ 0.00171
-7.21%
$ 303.42 million $ 1.5 million
Mar 14, 2023 $ 0.00184
+3.79%
$ 327 million $ 1.93 million
Mar 13, 2023 $ 0.00177
+5.06%
$ 315.09 million $ 2.4 million
Mar 12, 2023 $ 0.00169
+6.73%
$ 299.89 million $ 1.15 million
Mar 11, 2023 $ 0.00158
+0.00%
$ 280.99 million $ 1.14 million
Mar 10, 2023 $ 0.00158
+0.06%
$ 281.01 million $ 2.28 million
Mar 9, 2023 $ 0.00158
-4.65%
$ 280.86 million $ 2.03 million
Mar 8, 2023 $ 0.00166
-5.50%
$ 294.55 million $ 1.8 million
Mar 7, 2023 $ 0.00175
-3.52%
$ 311.7 million $ 1.5 million
Mar 6, 2023 $ 0.00182
-0.65%
$ 323.05 million $ 1.67 million
Mar 5, 2023 $ 0.00183
-0.50%
$ 325.18 million $ 1.3 million
Mar 4, 2023 $ 0.00184
-3.17%
$ 326.82 million $ 1.54 million