Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.00169
+3.31%
$300.35 million $1.22 million
Nov 9, 2023 $0.00164
+0.48%
$290.72 million $1.62 million
Nov 8, 2023 $0.00163
+3.61%
$289.76 million $1.06 million
Nov 7, 2023 $0.00157
-1.30%
$279.27 million $1.06 million
Nov 6, 2023 $0.00159
+5.90%
$282.99 million $1.31 million
Nov 5, 2023 $0.0015
-0.16%
$267.22 million $1.04 million
Nov 4, 2023 $0.00151
+0.33%
$267.66 million $934,388
Nov 3, 2023 $0.0015
+0.16%
$266.78 million $1.61 million
Nov 2, 2023 $0.0015
+3.23%
$266.39 million $1.64 million
Nov 1, 2023 $0.00145
+4.47%
$258.01 million $1.13 million
Oct 31, 2023 $0.00139
-3.80%
$246.99 million $1.36 million
Oct 30, 2023 $0.00145
+7.61%
$256.76 million $1.39 million
Oct 29, 2023 $0.00134
+3.07%
$238.59 million $1.03 million
Oct 28, 2023 $0.0013
+0.82%
$231.48 million $798,147
Oct 27, 2023 $0.00129
-2.58%
$229.6 million $831,991
Oct 26, 2023 $0.00133
-0.01%
$235.68 million $976,532
Oct 25, 2023 $0.00133
+0.70%
$235.69 million $963,890
Oct 24, 2023 $0.00132
+4.61%
$234.07 million $1.62 million
Oct 23, 2023 $0.00126
+2.75%
$223.71 million $1.09 million
Oct 22, 2023 $0.00123
-1.96%
$217.73 million $918,231
Oct 21, 2023 $0.00125
+0.06%
$222.06 million $1 million
Oct 20, 2023 $0.00125
-0.40%
$221.93 million $1.1 million
Oct 19, 2023 $0.00125
-3.11%
$222.82 million $1.1 million
Oct 18, 2023 $0.00129
-5.03%
$229.98 million $1.46 million
Oct 17, 2023 $0.00136
-3.98%
$242.16 million $8.86 million
Oct 16, 2023 $0.00142
+15.43%
$252.18 million $31.21 million
Oct 15, 2023 $0.00123
+9.81%
$218.48 million $9.27 million
Oct 14, 2023 $0.00112
-6.24%
$198.98 million $10.29 million
Oct 13, 2023 $0.00119
+16.91%
$212.2 million $15.2 million
Oct 12, 2023 $0.00102
+0.98%
$181.51 million $3.77 million
Oct 11, 2023 $0.00101
+1.40%
$179.74 million $2.22 million
Oct 10, 2023 $0.000998
+0.26%
$177.26 million $2.6 million
Oct 9, 2023 $0.000995
-1.60%
$176.8 million $2.12 million
Oct 8, 2023 $0.00101
+0.41%
$179.66 million $3.11 million
Oct 7, 2023 $0.00101
-1.05%
$178.93 million $1 million
Oct 6, 2023 $0.00102
+1.51%
$180.84 million $1.16 million
Oct 5, 2023 $0.001
-1.35%
$178.15 million $1.3 million
Oct 4, 2023 $0.00102
-0.15%
$180.59 million $2.1 million
Oct 3, 2023 $0.00102
-1.09%
$180.86 million $1.62 million
Oct 2, 2023 $0.00103
-3.39%
$182.86 million $2.32 million
Oct 1, 2023 $0.00107
+3.04%
$189.27 million $2.3 million
Sep 30, 2023 $0.00103
-0.44%
$183.68 million $1.38 million
Sep 29, 2023 $0.00104
+0.53%
$184.49 million $1.5 million
Sep 28, 2023 $0.00103
+1.22%
$183.52 million $1.34 million
Sep 27, 2023 $0.00102
-0.44%
$181.3 million $1.28 million
Sep 26, 2023 $0.00103
+0.02%
$182.11 million $1.07 million
Sep 25, 2023 $0.00103
-0.03%
$182.07 million $1.33 million
Sep 24, 2023 $0.00103
-2.54%
$182.13 million $1.17 million
Sep 23, 2023 $0.00105
-0.54%
$186.86 million $1.24 million
Sep 22, 2023 $0.00106
-0.11%
$187.89 million $1.73 million