Holo Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000307
-0.64%
$ 54.18 million $ 3.27 million
Jun 22, 2 AM $ 0.000309
-0.81%
$ 54.53 million $ 3.27 million
Jun 22, 1 AM $ 0.000312
+0.86%
$ 54.98 million $ 3.3 million
Jun 22, 12 AM $ 0.000309
+1.60%
$ 54.51 million $ 3.22 million
Jun 21, 11 PM $ 0.000304
-1.02%
$ 53.65 million $ 3.18 million
Jun 21, 10 PM $ 0.000308
+0.02%
$ 54.21 million $ 3.15 million
Jun 21, 9 PM $ 0.000308
-0.30%
$ 54.2 million $ 3.09 million
Jun 21, 8 PM $ 0.000308
-0.72%
$ 54.36 million $ 2.81 million
Jun 21, 7 PM $ 0.000311
-0.48%
$ 54.75 million $ 2.8 million
Jun 21, 6 PM $ 0.000312
+0.61%
$ 55.02 million $ 2.82 million
Jun 21, 5 PM $ 0.00031
+0.59%
$ 54.68 million $ 2.81 million
Jun 21, 4 PM $ 0.000308
+0.03%
$ 54.37 million $ 3.07 million
Jun 21, 3 PM $ 0.000308
-0.26%
$ 54.35 million $ 3.24 million
Jun 21, 2 PM $ 0.000309
-0.12%
$ 54.49 million $ 3.33 million
Jun 21, 1 PM $ 0.00031
-0.26%
$ 54.56 million $ 3.36 million
Jun 21, 12 PM $ 0.00031
+0.35%
$ 54.7 million $ 3.37 million
Jun 21, 11 AM $ 0.000309
-1.30%
$ 54.51 million $ 3.34 million
Jun 21, 10 AM $ 0.000313
-0.18%
$ 55.23 million $ 3.44 million
Jun 21, 9 AM $ 0.000314
+0.84%
$ 55.33 million $ 3.42 million
Jun 21, 8 AM $ 0.000311
+0.50%
$ 54.87 million $ 3.43 million
Jun 21, 7 AM $ 0.00031
-0.09%
$ 54.59 million $ 3.44 million
Jun 21, 6 AM $ 0.00031
+0.64%
$ 54.64 million $ 3.45 million
Jun 21, 5 AM $ 0.000308
-2.53%
$ 54.3 million $ 3.38 million
Jun 21, 4 AM $ 0.000316
-0.47%
$ 55.7 million $ 3.39 million
Jun 21, 3 AM $ 0.000318
-0.10%
$ 55.97 million $ 3.38 million
Jun 21, 2 AM $ 0.000318
-0.82%
$ 56.02 million $ 3.38 million
Jun 21, 1 AM $ 0.000321
+1.73%
$ 56.49 million $ 3.32 million
Jun 21, 12 AM $ 0.000315
+0.94%
$ 55.53 million $ 2.52 million
Jun 20, 11 PM $ 0.000312
-0.73%
$ 55.01 million $ 2.52 million
Jun 20, 10 PM $ 0.000314
-0.12%
$ 55.41 million $ 2.52 million
Jun 20, 9 PM $ 0.000317
+1.59%
$ 55.83 million $ 3.28 million
Jun 20, 8 PM $ 0.000312
-2.53%
$ 54.96 million $ 2.55 million
Jun 20, 7 PM $ 0.00032
-0.17%
$ 56.44 million $ 3.27 million
Jun 20, 6 PM $ 0.000321
+0.57%
$ 56.53 million $ 3.22 million
Jun 20, 5 PM $ 0.000319
-0.17%
$ 56.21 million $ 3.2 million
Jun 20, 4 PM $ 0.000319
+1.15%
$ 56.3 million $ 2.89 million
Jun 20, 3 PM $ 0.000316
+2.13%
$ 55.66 million $ 2.71 million
Jun 20, 2 PM $ 0.000309
+1.24%
$ 54.5 million $ 2.59 million
Jun 20, 1 PM $ 0.000305
-0.15%
$ 53.83 million $ 2.57 million
Jun 20, 12 PM $ 0.000306
-0.21%
$ 53.91 million $ 2.62 million
Jun 20, 11 AM $ 0.000307
+0.56%
$ 54.02 million $ 2.69 million
Jun 20, 10 AM $ 0.000305
+0.18%
$ 53.72 million $ 2.68 million
Jun 20, 9 AM $ 0.000304
-0.01%
$ 53.63 million $ 2.79 million
Jun 20, 8 AM $ 0.000304
+0.27%
$ 53.63 million $ 2.78 million
Jun 20, 7 AM $ 0.000304
-0.12%
$ 53.49 million $ 2.79 million
Jun 20, 6 AM $ 0.000304
+0.50%
$ 53.55 million $ 2.81 million
Jun 20, 5 AM $ 0.000302
+0.32%
$ 53.28 million $ 2.81 million
Jun 20, 4 AM $ 0.000301
+0.30%
$ 53.12 million $ 2.81 million
Jun 20, 3 AM $ 0.000301
-0.04%
$ 52.96 million $ 2.87 million
Jun 20, 2 AM $ 0.000301
-0.10%
$ 52.98 million $ 3.07 million