Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 AM $0.000446
-0.30%
$79.2 million $1.95 million
Sep 30, 2 AM $0.000448
-0.01%
$79.44 million $1.94 million
Sep 30, 1 AM $0.000448
+0.94%
$79.45 million $1.96 million
Sep 30, 12 AM $0.000443
-0.14%
$78.71 million $2 million
Sep 29, 11 PM $0.000444
+0.47%
$78.83 million $1.93 million
Sep 29, 10 PM $0.000442
-0.31%
$78.45 million $1.86 million
Sep 29, 9 PM $0.000443
+0.24%
$78.7 million $1.87 million
Sep 29, 8 PM $0.000442
+0.80%
$78.51 million $1.89 million
Sep 29, 7 PM $0.000439
-0.06%
$77.89 million $1.86 million
Sep 29, 6 PM $0.000439
+1.04%
$77.93 million $1.86 million
Sep 29, 5 PM $0.000434
-0.32%
$77.13 million $1.86 million
Sep 29, 4 PM $0.000436
-0.42%
$77.37 million $1.86 million
Sep 29, 3 PM $0.000438
-2.70%
$77.7 million $1.83 million
Sep 29, 2 PM $0.00045
-0.27%
$79.86 million $1.74 million
Sep 29, 1 PM $0.000451
+1.01%
$80.08 million $1.76 million
Sep 29, 12 PM $0.000447
-0.47%
$79.27 million $1.63 million
Sep 29, 11 AM $0.000449
+0.24%
$79.65 million $1.74 million
Sep 29, 10 AM $0.000448
+0.61%
$79.46 million $1.73 million
Sep 29, 9 AM $0.000445
+0.43%
$78.98 million $1.74 million
Sep 29, 8 AM $0.000443
+0.37%
$78.64 million $1.79 million
Sep 29, 7 AM $0.000441
+0.67%
$78.35 million $1.78 million
Sep 29, 6 AM $0.000438
-0.19%
$77.8 million $1.85 million
Sep 29, 5 AM $0.000439
+0.75%
$77.95 million $1.84 million
Sep 29, 4 AM $0.000436
-0.13%
$77.37 million $1.89 million
Sep 29, 3 AM $0.000436
+1.01%
$77.47 million $1.91 million
Sep 29, 2 AM $0.000432
-0.52%
$76.69 million $1.99 million
Sep 29, 1 AM $0.000434
-1.73%
$77.09 million $2.05 million
Sep 29, 12 AM $0.000442
-0.51%
$78.45 million $2.05 million
Sep 28, 11 PM $0.000444
+0.73%
$78.85 million $2.12 million
Sep 28, 10 PM $0.000441
+0.98%
$78.28 million $2.19 million
Sep 28, 9 PM $0.000437
-0.42%
$77.52 million $2.23 million
Sep 28, 8 PM $0.000439
+0.89%
$77.84 million $2.23 million
Sep 28, 7 PM $0.000435
-1.76%
$77.16 million $2.25 million
Sep 28, 6 PM $0.000442
-0.12%
$78.54 million $2.33 million
Sep 28, 5 PM $0.000443
+0.27%
$78.64 million $2.35 million
Sep 28, 4 PM $0.000442
+0.35%
$78.43 million $2.36 million
Sep 28, 3 PM $0.00044
+0.95%
$78.15 million $2.37 million
Sep 28, 2 PM $0.000436
-1.81%
$77.42 million $2.41 million
Sep 28, 1 PM $0.000444
-0.58%
$78.85 million $2.4 million
Sep 28, 12 PM $0.000447
+0.47%
$79.31 million $2.45 million
Sep 28, 11 AM $0.000445
+0.18%
$78.94 million $2.38 million
Sep 28, 10 AM $0.000444
+1.09%
$78.82 million $2.41 million
Sep 28, 9 AM $0.000439
-1.38%
$77.97 million $2.41 million
Sep 28, 8 AM $0.000445
+0.35%
$79.07 million $2.42 million
Sep 28, 7 AM $0.000444
-1.31%
$78.79 million $2.42 million
Sep 28, 6 AM $0.00045
-0.77%
$79.84 million $2.41 million
Sep 28, 5 AM $0.000453
-0.92%
$80.46 million $2.48 million
Sep 28, 4 AM $0.000457
+0.51%
$81.2 million $2.49 million
Sep 28, 3 AM $0.000455
-0.77%
$80.78 million $2.28 million
Sep 28, 2 AM $0.000459
-0.56%
$81.41 million $2.23 million