Holo Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000301
-0.29%
$ 53.03 million $ 3.11 million
Jun 20, 12 AM $ 0.000302
+0.04%
$ 53.19 million $ 3.16 million
Jun 19, 11 PM $ 0.000302
-0.18%
$ 53.17 million $ 3.17 million
Jun 19, 10 PM $ 0.000302
+0.45%
$ 53.26 million $ 3.18 million
Jun 19, 9 PM $ 0.000301
-0.52%
$ 53.03 million $ 3.23 million
Jun 19, 8 PM $ 0.000302
+0.25%
$ 53.3 million $ 3.32 million
Jun 19, 7 PM $ 0.000302
+0.27%
$ 53.17 million $ 3.33 million
Jun 19, 6 PM $ 0.000301
-0.23%
$ 53.03 million $ 3.33 million
Jun 19, 5 PM $ 0.000302
+0.25%
$ 53.15 million $ 3.36 million
Jun 19, 4 PM $ 0.000301
+0.01%
$ 53.02 million $ 3.46 million
Jun 19, 3 PM $ 0.000301
-0.18%
$ 53.02 million $ 3.65 million
Jun 19, 2 PM $ 0.000301
-0.21%
$ 53.11 million $ 3.89 million
Jun 19, 1 PM $ 0.000302
+0.40%
$ 53.22 million $ 3.92 million
Jun 19, 12 PM $ 0.000301
-0.10%
$ 53.01 million $ 3.89 million
Jun 19, 11 AM $ 0.000301
+0.30%
$ 53.06 million $ 3.85 million
Jun 19, 10 AM $ 0.0003
+0.85%
$ 52.9 million $ 3.81 million
Jun 19, 9 AM $ 0.000298
-0.45%
$ 52.45 million $ 3.76 million
Jun 19, 8 AM $ 0.000299
+0.02%
$ 52.69 million $ 3.83 million
Jun 19, 7 AM $ 0.000299
+0.46%
$ 52.68 million $ 3.87 million
Jun 19, 6 AM $ 0.000298
+0.15%
$ 52.43 million $ 4.09 million
Jun 19, 5 AM $ 0.000297
+0.31%
$ 52.36 million $ 4.14 million
Jun 19, 4 AM $ 0.000296
-1.54%
$ 52.2 million $ 4.19 million
Jun 19, 3 AM $ 0.000301
-0.85%
$ 53.01 million $ 4.31 million
Jun 19, 2 AM $ 0.000303
+0.15%
$ 53.47 million $ 4.16 million
Jun 19, 1 AM $ 0.000303
+0.46%
$ 53.4 million $ 4.2 million
Jun 19, 12 AM $ 0.000302
-0.49%
$ 53.16 million $ 4.17 million
Jun 18, 11 PM $ 0.000303
+0.56%
$ 53.42 million $ 4.15 million
Jun 18, 10 PM $ 0.000301
-0.07%
$ 53.12 million $ 4.16 million
Jun 18, 9 PM $ 0.000302
-0.54%
$ 53.16 million $ 4.13 million
Jun 18, 8 PM $ 0.000303
+0.78%
$ 53.45 million $ 4.08 million
Jun 18, 7 PM $ 0.000301
+0.22%
$ 53.04 million $ 4.13 million
Jun 18, 6 PM $ 0.0003
-0.04%
$ 52.93 million $ 4.27 million
Jun 18, 5 PM $ 0.0003
+0.20%
$ 52.95 million $ 4.4 million
Jun 18, 4 PM $ 0.0003
-1.94%
$ 52.84 million $ 4.34 million
Jun 18, 3 PM $ 0.000306
-0.61%
$ 53.89 million $ 4.18 million
Jun 18, 2 PM $ 0.000308
-0.17%
$ 54.22 million $ 4.16 million
Jun 18, 1 PM $ 0.000308
-0.74%
$ 54.31 million $ 4.2 million
Jun 18, 12 PM $ 0.00031
+0.22%
$ 54.72 million $ 4.26 million
Jun 18, 11 AM $ 0.00031
-0.60%
$ 54.6 million $ 4.41 million
Jun 18, 10 AM $ 0.000312
+0.16%
$ 54.93 million $ 4.39 million
Jun 18, 9 AM $ 0.000311
-0.89%
$ 54.84 million $ 4.38 million
Jun 18, 8 AM $ 0.000314
-0.90%
$ 55.33 million $ 4.32 million
Jun 18, 7 AM $ 0.000317
+1.34%
$ 55.84 million $ 4.31 million
Jun 18, 6 AM $ 0.000314
-1.03%
$ 55.27 million $ 4.07 million
Jun 18, 5 AM $ 0.000317
-0.34%
$ 55.85 million $ 4.04 million
Jun 18, 4 AM $ 0.000318
+1.42%
$ 56.04 million $ 4.02 million
Jun 18, 3 AM $ 0.000314
-0.72%
$ 55.25 million $ 3.89 million
Jun 18, 2 AM $ 0.000316
+0.35%
$ 55.65 million $ 3.86 million
Jun 18, 1 AM $ 0.000315
-0.11%
$ 55.46 million $ 3.83 million
Jun 18, 12 AM $ 0.000315
+0.32%
$ 55.52 million $ 3.84 million