Holo Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000317
+0.00%
$ 55.85 million $ 2.93 million
10:07 AM $ 0.000317
+0.00%
$ 55.85 million $ 2.93 million
10:06 AM $ 0.000317
+0.00%
$ 55.85 million $ 2.93 million
10:05 AM $ 0.000317
-0.12%
$ 55.85 million $ 2.93 million
10:04 AM $ 0.000317
+0.00%
$ 55.92 million $ 2.93 million
10:03 AM $ 0.000317
+0.00%
$ 55.92 million $ 2.93 million
10:02 AM $ 0.000317
+0.00%
$ 55.92 million $ 2.93 million
10:01 AM $ 0.000318
+0.00%
$ 55.92 million $ 2.92 million
10:00 AM $ 0.000318
+0.38%
$ 55.92 million $ 2.92 million
9:59 AM $ 0.000316
+0.00%
$ 55.71 million $ 2.92 million
9:58 AM $ 0.000316
+0.00%
$ 55.71 million $ 2.92 million
9:57 AM $ 0.000316
+0.00%
$ 55.71 million $ 2.92 million
9:56 AM $ 0.000316
+0.00%
$ 55.71 million $ 2.93 million
9:55 AM $ 0.000316
-0.23%
$ 55.71 million $ 2.93 million
9:54 AM $ 0.000317
+0.00%
$ 55.84 million $ 2.93 million
9:53 AM $ 0.000317
+0.00%
$ 55.84 million $ 2.92 million
9:52 AM $ 0.000317
+0.00%
$ 55.84 million $ 2.91 million
9:51 AM $ 0.000317
+0.11%
$ 55.84 million $ 2.9 million
9:50 AM $ 0.000317
+0.14%
$ 55.84 million $ 2.9 million
9:49 AM $ 0.000316
+0.00%
$ 55.7 million $ 2.9 million
9:48 AM $ 0.000316
+0.00%
$ 55.7 million $ 2.9 million
9:47 AM $ 0.000316
+0.00%
$ 55.7 million $ 2.9 million
9:46 AM $ 0.000316
+0.00%
$ 55.7 million $ 2.9 million
9:45 AM $ 0.000316
+0.13%
$ 55.7 million $ 2.89 million
9:44 AM $ 0.000316
+0.01%
$ 55.63 million $ 2.89 million
9:43 AM $ 0.000316
-0.01%
$ 55.63 million $ 2.89 million
9:42 AM $ 0.000316
+0.00%
$ 55.63 million $ 2.88 million
9:41 AM $ 0.000316
+0.00%
$ 55.63 million $ 2.88 million
9:40 AM $ 0.000316
-0.14%
$ 55.63 million $ 2.87 million
9:39 AM $ 0.000316
-0.12%
$ 55.72 million $ 2.87 million
9:38 AM $ 0.000317
+0.00%
$ 55.72 million $ 2.87 million
9:37 AM $ 0.000317
-0.01%
$ 55.72 million $ 2.87 million
9:36 AM $ 0.000317
-0.02%
$ 55.72 million $ 2.87 million
9:35 AM $ 0.000317
+0.00%
$ 55.72 million $ 2.87 million
9:34 AM $ 0.000317
+0.00%
$ 55.8 million $ 2.87 million
9:33 AM $ 0.000317
-0.01%
$ 55.8 million $ 2.87 million
9:32 AM $ 0.000317
-0.11%
$ 55.8 million $ 2.87 million
9:31 AM $ 0.000317
+0.00%
$ 55.8 million $ 2.87 million
9:30 AM $ 0.000317
-0.38%
$ 55.8 million $ 2.87 million
9:29 AM $ 0.000318
+0.00%
$ 56.07 million $ 2.87 million
9:28 AM $ 0.000318
+0.00%
$ 56.07 million $ 2.87 million
9:27 AM $ 0.000318
+0.00%
$ 56.07 million $ 2.87 million
9:26 AM $ 0.000318
-0.01%
$ 56.07 million $ 2.87 million
9:25 AM $ 0.000318
+0.35%
$ 56.07 million $ 2.86 million
9:24 AM $ 0.000317
-0.12%
$ 55.88 million $ 2.86 million
9:23 AM $ 0.000318
+0.00%
$ 55.88 million $ 2.86 million
9:22 AM $ 0.000318
+0.11%
$ 55.88 million $ 2.86 million
9:21 AM $ 0.000317
-0.01%
$ 55.88 million $ 2.86 million
9:20 AM $ 0.000317
+0.00%
$ 55.88 million $ 2.86 million
9:19 AM $ 0.000317
+0.00%
$ 55.89 million $ 2.86 million