Holo Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000339
+0.07%
$ 59.91 million $ 4.45 million
12:43 PM $ 0.000339
-0.10%
$ 59.91 million $ 4.45 million
12:42 PM $ 0.000339
-0.03%
$ 59.91 million $ 4.46 million
12:41 PM $ 0.000339
-0.62%
$ 59.91 million $ 4.5 million
12:40 PM $ 0.000341
+0.63%
$ 59.91 million $ 4.5 million
12:39 PM $ 0.000339
-1.17%
$ 59.93 million $ 4.5 million
12:38 PM $ 0.000343
+1.16%
$ 59.93 million $ 4.5 million
12:37 PM $ 0.000339
-0.54%
$ 59.93 million $ 4.5 million
12:36 PM $ 0.000341
-0.52%
$ 59.93 million $ 4.5 million
12:35 PM $ 0.000343
+0.71%
$ 59.93 million $ 4.5 million
12:34 PM $ 0.000341
-0.10%
$ 60.21 million $ 4.49 million
12:33 PM $ 0.000341
+0.00%
$ 60.21 million $ 4.49 million
12:32 PM $ 0.000341
+0.02%
$ 60.21 million $ 4.49 million
12:31 PM $ 0.000341
+1.16%
$ 60.21 million $ 4.5 million
12:30 PM $ 0.000337
-1.16%
$ 60.21 million $ 4.5 million
12:29 PM $ 0.000341
-0.03%
$ 60.26 million $ 4.5 million
12:28 PM $ 0.000341
+0.00%
$ 60.26 million $ 4.5 million
12:27 PM $ 0.000341
-0.53%
$ 60.26 million $ 4.5 million
12:26 PM $ 0.000343
-0.02%
$ 60.26 million $ 4.5 million
12:25 PM $ 0.000343
+0.00%
$ 60.26 million $ 4.5 million
12:24 PM $ 0.000343
+0.00%
$ 60.61 million $ 4.5 million
12:23 PM $ 0.000343
+0.06%
$ 60.61 million $ 4.5 million
12:22 PM $ 0.000341
-0.72%
$ 60.61 million $ 4.5 million
12:21 PM $ 0.000344
+0.51%
$ 60.61 million $ 4.46 million
12:20 PM $ 0.000342
+0.73%
$ 60.61 million $ 4.44 million
12:19 PM $ 0.000339
+0.02%
$ 60 million $ 4.44 million
12:18 PM $ 0.000339
-0.41%
$ 60 million $ 4.44 million
12:17 PM $ 0.000341
+0.20%
$ 60 million $ 4.44 million
12:16 PM $ 0.000342
+0.00%
$ 60 million $ 4.45 million
12:15 PM $ 0.000342
+0.80%
$ 60 million $ 4.45 million
12:14 PM $ 0.00034
+0.01%
$ 60.07 million $ 4.13 million
12:13 PM $ 0.00034
+0.40%
$ 60.07 million $ 4.13 million
12:12 PM $ 0.000338
-0.40%
$ 60.07 million $ 4.45 million
12:11 PM $ 0.00034
+0.01%
$ 60.07 million $ 4.15 million
12:10 PM $ 0.00034
-0.34%
$ 60.07 million $ 4.15 million
12:09 PM $ 0.000341
+0.01%
$ 60.27 million $ 4.46 million
12:08 PM $ 0.000341
-0.01%
$ 60.27 million $ 4.47 million
12:07 PM $ 0.000341
-0.01%
$ 60.27 million $ 4.47 million
12:06 PM $ 0.000341
-0.41%
$ 60.27 million $ 4.48 million
12:05 PM $ 0.000342
+0.08%
$ 60.27 million $ 4.48 million
12:04 PM $ 0.000342
+0.41%
$ 60.48 million $ 4.48 million
12:03 PM $ 0.000341
-0.25%
$ 60.48 million $ 4.49 million
12:02 PM $ 0.000342
-0.07%
$ 60.48 million $ 4.5 million
12:01 PM $ 0.000342
+0.08%
$ 60.48 million $ 4.51 million
12:00 PM $ 0.000342
+0.00%
$ 60.48 million $ 4.51 million
11:59 AM $ 0.000342
+0.08%
$ 60.39 million $ 4.51 million
11:58 AM $ 0.000341
-0.01%
$ 60.39 million $ 4.51 million
11:57 AM $ 0.000341
+0.37%
$ 60.39 million $ 4.51 million
11:56 AM $ 0.000339
-0.02%
$ 60.39 million $ 4.52 million
11:55 AM $ 0.00034
-0.07%
$ 60.39 million $ 4.19 million