Holo Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000315
+0.32%
$ 55.52 million $ 3.84 million
Jun 17, 11 PM $ 0.000314
+0.42%
$ 55.34 million $ 3.86 million
Jun 17, 10 PM $ 0.000313
-0.02%
$ 55.11 million $ 3.85 million
Jun 17, 9 PM $ 0.000313
-0.54%
$ 55.21 million $ 3.82 million
Jun 17, 8 PM $ 0.000315
+0.21%
$ 55.5 million $ 3.75 million
Jun 17, 7 PM $ 0.000314
-2.21%
$ 55.39 million $ 3.71 million
Jun 17, 6 PM $ 0.000321
+0.54%
$ 56.64 million $ 3.68 million
Jun 17, 5 PM $ 0.00032
-1.19%
$ 56.34 million $ 3.58 million
Jun 17, 4 PM $ 0.000324
+0.41%
$ 57.01 million $ 3.57 million
Jun 17, 3 PM $ 0.000322
+1.40%
$ 56.78 million $ 3.55 million
Jun 17, 2 PM $ 0.000318
-0.75%
$ 55.99 million $ 3.39 million
Jun 17, 1 PM $ 0.00032
-0.38%
$ 56.41 million $ 3.37 million
Jun 17, 12 PM $ 0.000321
+0.49%
$ 56.56 million $ 3.36 million
Jun 17, 11 AM $ 0.000319
-0.73%
$ 56.28 million $ 3.22 million
Jun 17, 10 AM $ 0.000322
+0.59%
$ 56.7 million $ 3.19 million
Jun 17, 9 AM $ 0.00032
+0.54%
$ 56.36 million $ 3.18 million
Jun 17, 8 AM $ 0.000318
-0.85%
$ 56.06 million $ 2.31 million
Jun 17, 7 AM $ 0.000321
+1.97%
$ 56.54 million $ 2.32 million
Jun 17, 6 AM $ 0.000315
-2.49%
$ 55.45 million $ 3.3 million
Jun 17, 5 AM $ 0.000323
+0.41%
$ 56.87 million $ 3.3 million
Jun 17, 4 AM $ 0.000321
-0.29%
$ 56.63 million $ 2.34 million
Jun 17, 3 AM $ 0.000322
-1.34%
$ 56.8 million $ 3.26 million
Jun 17, 2 AM $ 0.000327
+0.26%
$ 57.57 million $ 3.27 million
Jun 17, 1 AM $ 0.000326
+1.02%
$ 57.42 million $ 3.26 million
Jun 17, 12 AM $ 0.000323
+0.66%
$ 56.84 million $ 3.26 million
Jun 16, 11 PM $ 0.00032
-1.83%
$ 56.46 million $ 3.31 million
Jun 16, 10 PM $ 0.000326
+0.08%
$ 57.52 million $ 3.3 million
Jun 16, 9 PM $ 0.000326
+0.31%
$ 57.47 million $ 3.35 million
Jun 16, 8 PM $ 0.000325
+0.69%
$ 57.29 million $ 3.38 million
Jun 16, 7 PM $ 0.000323
+0.04%
$ 56.9 million $ 3.4 million
Jun 16, 6 PM $ 0.000323
-1.64%
$ 56.87 million $ 3.32 million
Jun 16, 5 PM $ 0.000328
+2.54%
$ 57.76 million $ 2.4 million
Jun 16, 4 PM $ 0.00032
-0.48%
$ 56.33 million $ 2.43 million
Jun 16, 3 PM $ 0.000321
+0.65%
$ 56.61 million $ 2.44 million
Jun 16, 2 PM $ 0.000319
-3.01%
$ 56.17 million $ 3.48 million
Jun 16, 1 PM $ 0.000329
-0.02%
$ 57.93 million $ 3.57 million
Jun 16, 12 PM $ 0.000329
+1.59%
$ 57.94 million $ 3.67 million
Jun 16, 11 AM $ 0.000324
-0.63%
$ 57.04 million $ 3.78 million
Jun 16, 10 AM $ 0.000326
+0.42%
$ 57.4 million $ 2.54 million
Jun 16, 9 AM $ 0.000324
-0.23%
$ 57.16 million $ 3.86 million
Jun 16, 8 AM $ 0.000328
-0.07%
$ 57.73 million $ 3.86 million
Jun 16, 7 AM $ 0.000328
-0.39%
$ 57.77 million $ 3.83 million
Jun 16, 6 AM $ 0.000329
+0.84%
$ 58.01 million $ 3.83 million
Jun 16, 5 AM $ 0.000327
+1.50%
$ 57.53 million $ 3.8 million
Jun 16, 4 AM $ 0.000322
-1.90%
$ 56.68 million $ 3.77 million
Jun 16, 3 AM $ 0.000328
+0.35%
$ 57.78 million $ 3.81 million
Jun 16, 2 AM $ 0.000327
-0.66%
$ 57.58 million $ 3.78 million
Jun 16, 1 AM $ 0.000329
-0.39%
$ 57.96 million $ 3.8 million
Jun 16, 12 AM $ 0.00033
+0.69%
$ 58.18 million $ 3.78 million
Jun 15, 11 PM $ 0.000328
-0.33%
$ 57.78 million $ 3.72 million