Holo Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000391
-0.65%
$ 68.58 million $ 8.46 million
Mar 7, 6 PM $ 0.000394
-0.62%
$ 69.03 million $ 8.88 million
Mar 7, 5 PM $ 0.000396
+0.20%
$ 69.46 million $ 10.32 million
Mar 7, 4 PM $ 0.000395
-0.24%
$ 69.32 million $ 10.32 million
Mar 7, 3 PM $ 0.000396
-0.65%
$ 69.49 million $ 10.38 million
Mar 7, 2 PM $ 0.000399
+0.00%
$ 69.95 million $ 10.52 million
Mar 7, 1 PM $ 0.000399
-0.94%
$ 69.95 million $ 9.11 million
Mar 7, 12 PM $ 0.000403
-0.65%
$ 70.61 million $ 10.72 million
Mar 7, 11 AM $ 0.000405
-1.59%
$ 71.08 million $ 10.65 million
Mar 7, 10 AM $ 0.000412
+1.01%
$ 72.23 million $ 9.89 million
Mar 7, 9 AM $ 0.000408
+0.87%
$ 71.51 million $ 7.88 million
Mar 7, 8 AM $ 0.000404
+1.28%
$ 70.89 million $ 7.7 million
Mar 7, 7 AM $ 0.000399
+1.20%
$ 70 million $ 7.29 million
Mar 7, 6 AM $ 0.000395
-1.55%
$ 69.17 million $ 7.11 million
Mar 7, 5 AM $ 0.000401
+0.00%
$ 70.26 million $ 7.05 million
Mar 7, 4 AM $ 0.000401
+0.42%
$ 70.26 million $ 7.05 million
Mar 7, 3 AM $ 0.000399
+0.27%
$ 69.97 million $ 7.16 million
Mar 7, 2 AM $ 0.000398
-0.16%
$ 69.78 million $ 7.27 million
Mar 7, 1 AM $ 0.000399
+0.28%
$ 69.89 million $ 7.44 million
Mar 7, 12 AM $ 0.000397
+0.27%
$ 69.69 million $ 7.7 million
Mar 6, 11 PM $ 0.000396
-1.70%
$ 69.5 million $ 7.88 million
Mar 6, 10 PM $ 0.000403
+2.24%
$ 70.71 million $ 7.8 million
Mar 6, 9 PM $ 0.000394
+0.57%
$ 69.15 million $ 8.16 million
Mar 6, 8 PM $ 0.000392
-0.64%
$ 68.76 million $ 11.54 million
Mar 6, 7 PM $ 0.000395
-1.93%
$ 69.2 million $ 11.4 million
Mar 6, 6 PM $ 0.000402
+2.89%
$ 70.56 million $ 11.06 million
Mar 6, 5 PM $ 0.000391
+0.10%
$ 68.58 million $ 9.53 million
Mar 6, 4 PM $ 0.000391
-0.22%
$ 68.51 million $ 9.5 million
Mar 6, 3 PM $ 0.000392
+0.20%
$ 68.67 million $ 9.46 million
Mar 6, 2 PM $ 0.000391
-1.02%
$ 68.53 million $ 9.49 million
Mar 6, 1 PM $ 0.000395
-0.53%
$ 69.24 million $ 9.24 million
Mar 6, 12 PM $ 0.000397
-0.12%
$ 69.61 million $ 9.12 million
Mar 6, 11 AM $ 0.000397
-0.42%
$ 69.69 million $ 9.08 million
Mar 6, 10 AM $ 0.000399
+0.44%
$ 69.99 million $ 9.07 million
Mar 6, 9 AM $ 0.000397
+0.20%
$ 69.68 million $ 7.86 million
Mar 6, 8 AM $ 0.000397
-1.11%
$ 69.55 million $ 9.28 million
Mar 6, 7 AM $ 0.000401
+0.43%
$ 70.32 million $ 9.32 million
Mar 6, 6 AM $ 0.000399
-0.51%
$ 70.02 million $ 9.27 million
Mar 6, 5 AM $ 0.000401
+0.10%
$ 70.38 million $ 9.26 million
Mar 6, 4 AM $ 0.000401
-0.64%
$ 70.3 million $ 9.24 million
Mar 6, 3 AM $ 0.000404
+0.26%
$ 70.76 million $ 9.18 million
Mar 6, 2 AM $ 0.000403
-0.80%
$ 70.58 million $ 9.1 million
Mar 6, 1 AM $ 0.000406
+1.86%
$ 71.15 million $ 8.93 million
Mar 6, 12 AM $ 0.000398
+0.81%
$ 69.85 million $ 8.66 million
Mar 5, 11 PM $ 0.000395
+0.18%
$ 69.29 million $ 8.47 million
Mar 5, 10 PM $ 0.000394
-1.34%
$ 69.17 million $ 8.47 million
Mar 5, 9 PM $ 0.0004
+0.56%
$ 70.1 million $ 7.92 million
Mar 5, 8 PM $ 0.000398
+2.03%
$ 69.72 million $ 4.57 million
Mar 5, 7 PM $ 0.00039
+0.14%
$ 68.33 million $ 4.66 million
Mar 5, 6 PM $ 0.000389
+0.82%
$ 68.23 million $ 4.63 million