Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.00186
+1.89%
$329.93 million $1.73 million
Apr 21, 2023 $0.00182
-7.32%
$323.82 million $1.66 million
Apr 20, 2023 $0.00197
-10.20%
$349.34 million $4.35 million
Apr 19, 2023 $0.00219
-0.16%
$388.96 million $7.32 million
Apr 18, 2023 $0.00219
+1.05%
$389.57 million $2.02 million
Apr 17, 2023 $0.00217
-0.17%
$385.5 million $3.92 million
Apr 16, 2023 $0.00217
+3.54%
$386.1 million $3.15 million
Apr 15, 2023 $0.0021
-0.03%
$372.89 million $1.3 million
Apr 14, 2023 $0.0021
+2.01%
$372.94 million $1.65 million
Apr 13, 2023 $0.00206
+1.51%
$365.6 million $1.48 million
Apr 12, 2023 $0.00203
+0.74%
$360.13 million $2.68 million
Apr 11, 2023 $0.00201
+0.43%
$357.49 million $1.44 million
Apr 10, 2023 $0.002
+1.55%
$355.94 million $1.36 million
Apr 9, 2023 $0.00197
+2.66%
$350.53 million $1.71 million
Apr 8, 2023 $0.00192
-0.62%
$341.46 million $1.28 million
Apr 7, 2023 $0.00193
-0.81%
$343.59 million $1.54 million
Apr 6, 2023 $0.00195
-1.45%
$346.41 million $1.98 million
Apr 5, 2023 $0.00198
+0.01%
$351.51 million $2.35 million
Apr 4, 2023 $0.00198
+1.27%
$351.47 million $1.41 million
Apr 3, 2023 $0.00195
-1.12%
$347.08 million $3.37 million
Apr 2, 2023 $0.00198
-3.12%
$350.99 million $2.65 million
Apr 1, 2023 $0.00204
-5.22%
$362.3 million $4.23 million
Mar 31, 2023 $0.00215
+5.41%
$382.27 million $17.61 million
Mar 30, 2023 $0.00204
+11.20%
$362.63 million $9.18 million
Mar 29, 2023 $0.00184
+3.52%
$326.11 million $1.98 million
Mar 28, 2023 $0.00177
+3.04%
$315.02 million $1.44 million
Mar 27, 2023 $0.00172
-6.27%
$305.73 million $2.1 million
Mar 26, 2023 $0.00184
+3.84%
$326.18 million $1.1 million
Mar 25, 2023 $0.00177
-2.06%
$314.13 million $1.56 million
Mar 24, 2023 $0.00181
-4.88%
$320.74 million $1.63 million
Mar 23, 2023 $0.0019
+6.26%
$337.19 million $1.31 million
Mar 22, 2023 $0.00179
-3.83%
$317.34 million $2.08 million
Mar 21, 2023 $0.00186
+3.74%
$329.99 million $1.86 million
Mar 20, 2023 $0.00179
-5.62%
$318.1 million $2.27 million
Mar 19, 2023 $0.0019
+1.80%
$337.06 million $2.18 million
Mar 18, 2023 $0.00186
-2.94%
$331.08 million $2.27 million
Mar 17, 2023 $0.00192
+10.62%
$341.14 million $2.6 million
Mar 16, 2023 $0.00174
+1.64%
$308.38 million $1.78 million
Mar 15, 2023 $0.00171
-7.21%
$303.42 million $1.5 million
Mar 14, 2023 $0.00184
+3.79%
$327 million $1.93 million
Mar 13, 2023 $0.00177
+5.06%
$315.09 million $2.4 million
Mar 12, 2023 $0.00169
+6.73%
$299.89 million $1.15 million
Mar 11, 2023 $0.00158
+0.00%
$280.99 million $1.14 million
Mar 10, 2023 $0.00158
+0.06%
$281.01 million $2.28 million
Mar 9, 2023 $0.00158
-4.65%
$280.86 million $2.03 million
Mar 8, 2023 $0.00166
-5.50%
$294.55 million $1.8 million
Mar 7, 2023 $0.00175
-3.52%
$311.7 million $1.5 million
Mar 6, 2023 $0.00182
-0.65%
$323.05 million $1.67 million
Mar 5, 2023 $0.00183
-0.50%
$325.18 million $1.3 million
Mar 4, 2023 $0.00184
-3.17%
$326.82 million $1.54 million