Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.00126
-1.51%
$223.06 million $1.41 million
Jun 13, 2023 $0.00128
+1.48%
$226.48 million $956,661
Jun 12, 2023 $0.00126
+0.59%
$223.18 million $1.43 million
Jun 11, 2023 $0.00125
-0.01%
$221.87 million $1.23 million
Jun 10, 2023 $0.00125
-12.30%
$221.89 million $3.24 million
Jun 9, 2023 $0.00142
-1.69%
$253 million $1.42 million
Jun 8, 2023 $0.00145
+1.14%
$257.36 million $1.37 million
Jun 7, 2023 $0.00143
-6.45%
$254.45 million $1.54 million
Jun 6, 2023 $0.00153
+2.70%
$272 million $1.06 million
Jun 5, 2023 $0.00149
-6.00%
$264.87 million $2.27 million
Jun 4, 2023 $0.00159
-1.78%
$281.79 million $1.56 million
Jun 3, 2023 $0.00162
+1.09%
$286.88 million $2.01 million
Jun 2, 2023 $0.0016
+1.02%
$283.79 million $1.19 million
Jun 1, 2023 $0.00158
+0.12%
$280.92 million $1.32 million
May 31, 2023 $0.00158
-1.59%
$280.59 million $1.06 million
May 30, 2023 $0.00161
-0.32%
$285.13 million $1.33 million
May 29, 2023 $0.00161
-2.10%
$286.05 million $879,515
May 28, 2023 $0.00164
+0.49%
$292.15 million $1.23 million
May 27, 2023 $0.00164
+1.56%
$290.72 million $1.02 million
May 26, 2023 $0.00161
+0.79%
$286.26 million $857,419
May 25, 2023 $0.0016
-0.77%
$284.01 million $1.03 million
May 24, 2023 $0.00161
-2.14%
$286.21 million $1.39 million
May 23, 2023 $0.00165
+0.11%
$292.46 million $874,504
May 22, 2023 $0.00164
-0.25%
$292.15 million $1.19 million
May 21, 2023 $0.00165
-2.80%
$292.88 million $1.13 million
May 20, 2023 $0.0017
+0.85%
$301.3 million $822,905
May 19, 2023 $0.00168
+0.30%
$298.76 million $1.21 million
May 18, 2023 $0.00168
-1.64%
$297.88 million $1.08 million
May 17, 2023 $0.00171
-0.19%
$302.86 million $1.08 million
May 16, 2023 $0.00171
+0.61%
$303.45 million $1.42 million
May 15, 2023 $0.0017
-2.19%
$301.63 million $1.57 million
May 14, 2023 $0.00174
+2.19%
$308.36 million $1.2 million
May 13, 2023 $0.0017
+2.07%
$301.76 million $1.16 million
May 12, 2023 $0.00166
+2.37%
$295.64 million $1.06 million
May 11, 2023 $0.00163
-3.46%
$288.79 million $1.14 million
May 10, 2023 $0.00168
+2.05%
$299.12 million $2.21 million
May 9, 2023 $0.00165
+0.01%
$293.11 million $1.34 million
May 8, 2023 $0.00165
-6.80%
$293.06 million $2.04 million
May 7, 2023 $0.00177
-1.20%
$314.42 million $898,858
May 6, 2023 $0.00179
-2.46%
$318.22 million $1.06 million
May 5, 2023 $0.00184
+1.26%
$326.22 million $1.47 million
May 4, 2023 $0.00181
-2.72%
$322.18 million $948,496
May 3, 2023 $0.00186
+0.89%
$331.18 million $1.5 million
May 2, 2023 $0.00185
+1.37%
$328.24 million $1.3 million
May 1, 2023 $0.00182
-2.65%
$323.79 million $1.65 million
Apr 30, 2023 $0.00187
-2.04%
$332.59 million $1.45 million
Apr 29, 2023 $0.00191
+0.06%
$339.53 million $1.34 million
Apr 28, 2023 $0.00191
-1.23%
$339.34 million $1.5 million
Apr 27, 2023 $0.00193
+3.06%
$343.56 million $1.31 million
Apr 26, 2023 $0.00188
-1.93%
$333.38 million $2.12 million