Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000457
+0.35%
$ 80.35 million $ 6.56 million
Apr 25, 7 AM $ 0.000456
+0.46%
$ 80.07 million $ 6.53 million
Apr 25, 6 AM $ 0.000454
-0.63%
$ 79.71 million $ 6.46 million
Apr 25, 5 AM $ 0.000457
+0.54%
$ 80.21 million $ 6.42 million
Apr 25, 4 AM $ 0.000454
+0.35%
$ 79.78 million $ 6.36 million
Apr 25, 3 AM $ 0.000452
+0.48%
$ 79.46 million $ 6.33 million
Apr 25, 2 AM $ 0.00045
+0.49%
$ 79.08 million $ 6.28 million
Apr 25, 1 AM $ 0.000448
-0.26%
$ 78.7 million $ 6.23 million
Apr 25, 12 AM $ 0.000449
+0.78%
$ 78.9 million $ 6.22 million
Apr 24, 11 PM $ 0.000446
+0.44%
$ 78.29 million $ 6.14 million
Apr 24, 10 PM $ 0.000444
-0.72%
$ 77.94 million $ 6.13 million
Apr 24, 9 PM $ 0.000447
+1.08%
$ 78.5 million $ 5.74 million
Apr 24, 8 PM $ 0.000442
-0.26%
$ 77.66 million $ 5.45 million
Apr 24, 7 PM $ 0.000443
+0.33%
$ 77.86 million $ 5.11 million
Apr 24, 6 PM $ 0.000442
+0.50%
$ 77.6 million $ 3.57 million
Apr 24, 5 PM $ 0.00044
+0.18%
$ 77.22 million $ 3.56 million
Apr 24, 4 PM $ 0.000439
+0.01%
$ 77.08 million $ 3.67 million
Apr 24, 3 PM $ 0.000439
+0.13%
$ 77.07 million $ 3.64 million
Apr 24, 2 PM $ 0.000438
+0.81%
$ 76.95 million $ 3.41 million
Apr 24, 1 PM $ 0.000434
-0.30%
$ 76.29 million $ 3.38 million
Apr 24, 12 PM $ 0.000436
-0.27%
$ 76.52 million $ 3.38 million
Apr 24, 11 AM $ 0.000437
+0.44%
$ 76.72 million $ 3.51 million
Apr 24, 10 AM $ 0.000435
+0.28%
$ 76.39 million $ 3.46 million
Apr 24, 9 AM $ 0.000434
-0.15%
$ 76.17 million $ 3.5 million
Apr 24, 8 AM $ 0.000434
+0.69%
$ 76.29 million $ 3.49 million
Apr 24, 7 AM $ 0.000431
-0.50%
$ 75.77 million $ 3.43 million
Apr 24, 6 AM $ 0.000433
-0.65%
$ 76.15 million $ 3.43 million
Apr 24, 5 AM $ 0.000436
+0.89%
$ 76.64 million $ 3.49 million
Apr 24, 4 AM $ 0.000432
+0.19%
$ 75.97 million $ 3.53 million
Apr 24, 3 AM $ 0.000432
-0.79%
$ 75.81 million $ 3.47 million
Apr 24, 2 AM $ 0.000435
+0.85%
$ 76.41 million $ 3.52 million
Apr 24, 1 AM $ 0.000431
-0.27%
$ 75.77 million $ 3.52 million
Apr 24, 12 AM $ 0.000432
-0.23%
$ 75.97 million $ 3.51 million
Apr 23, 11 PM $ 0.000433
+0.70%
$ 76.14 million $ 3.56 million
Apr 23, 10 PM $ 0.00043
-0.46%
$ 75.61 million $ 3.52 million
Apr 23, 9 PM $ 0.000432
+0.61%
$ 75.96 million $ 3.48 million
Apr 23, 8 PM $ 0.00043
-0.23%
$ 75.5 million $ 3.53 million
Apr 23, 7 PM $ 0.000431
+0.64%
$ 75.68 million $ 3.56 million
Apr 23, 6 PM $ 0.000428
-0.46%
$ 75.21 million $ 3.51 million
Apr 23, 5 PM $ 0.00043
+0.27%
$ 75.55 million $ 3.51 million
Apr 23, 4 PM $ 0.000429
-0.68%
$ 75.35 million $ 3.37 million
Apr 23, 3 PM $ 0.000432
-0.04%
$ 75.86 million $ 3.41 million
Apr 23, 2 PM $ 0.000432
+0.80%
$ 75.89 million $ 3.4 million
Apr 23, 1 PM $ 0.000429
-0.27%
$ 75.28 million $ 3.47 million
Apr 23, 12 PM $ 0.00043
-0.20%
$ 75.48 million $ 3.49 million
Apr 23, 11 AM $ 0.000431
+1.12%
$ 75.64 million $ 3.34 million
Apr 23, 10 AM $ 0.000426
-0.70%
$ 74.8 million $ 3.37 million
Apr 23, 9 AM $ 0.000429
+0.14%
$ 75.32 million $ 3.41 million
Apr 23, 8 AM $ 0.000428
+0.19%
$ 75.24 million $ 3.54 million
Apr 23, 7 AM $ 0.000428
-0.78%
$ 75.1 million $ 3.57 million