Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00033
+0.69%
$ 58.18 million $ 3.78 million
Jun 15, 11 PM $ 0.000328
-0.33%
$ 57.78 million $ 3.72 million
Jun 15, 10 PM $ 0.000329
+0.69%
$ 57.98 million $ 3.72 million
Jun 15, 9 PM $ 0.000327
+0.06%
$ 57.58 million $ 3.72 million
Jun 15, 8 PM $ 0.000327
-0.52%
$ 57.55 million $ 3.85 million
Jun 15, 7 PM $ 0.000328
+0.81%
$ 57.85 million $ 3.82 million
Jun 15, 6 PM $ 0.000326
-0.20%
$ 57.38 million $ 3.81 million
Jun 15, 5 PM $ 0.000326
-0.41%
$ 57.5 million $ 3.81 million
Jun 15, 4 PM $ 0.000328
-0.19%
$ 57.74 million $ 3.73 million
Jun 15, 3 PM $ 0.000328
+0.93%
$ 57.86 million $ 3.68 million
Jun 15, 2 PM $ 0.000325
-0.12%
$ 57.32 million $ 3.56 million
Jun 15, 1 PM $ 0.000326
+1.20%
$ 57.46 million $ 3.42 million
Jun 15, 12 PM $ 0.000322
-0.04%
$ 56.78 million $ 3.23 million
Jun 15, 11 AM $ 0.000323
+1.06%
$ 56.81 million $ 3.1 million
Jun 15, 10 AM $ 0.000319
+0.86%
$ 56.19 million $ 2.97 million
Jun 15, 9 AM $ 0.000316
-0.46%
$ 55.71 million $ 2.92 million
Jun 15, 8 AM $ 0.000318
+0.24%
$ 55.97 million $ 2.86 million
Jun 15, 7 AM $ 0.000317
-0.30%
$ 55.84 million $ 2.81 million
Jun 15, 6 AM $ 0.000318
-0.30%
$ 56.01 million $ 2.8 million
Jun 15, 5 AM $ 0.000319
+0.52%
$ 56.18 million $ 2.82 million
Jun 15, 4 AM $ 0.000317
-0.48%
$ 55.89 million $ 2.84 million
Jun 15, 3 AM $ 0.000319
+0.23%
$ 56.16 million $ 2.78 million
Jun 15, 2 AM $ 0.000318
+0.08%
$ 56.02 million $ 2.77 million
Jun 15, 1 AM $ 0.000318
+0.43%
$ 55.97 million $ 2.72 million
Jun 15, 12 AM $ 0.000316
-0.35%
$ 55.74 million $ 2.72 million
Jun 14, 11 PM $ 0.000318
+0.69%
$ 55.93 million $ 2.7 million
Jun 14, 10 PM $ 0.000315
-0.04%
$ 55.54 million $ 2.68 million
Jun 14, 9 PM $ 0.000315
+3.06%
$ 55.57 million $ 2.62 million
Jun 14, 8 PM $ 0.000306
+0.10%
$ 53.92 million $ 2.46 million
Jun 14, 7 PM $ 0.000306
-0.21%
$ 53.87 million $ 2.45 million
Jun 14, 6 PM $ 0.000307
+0.26%
$ 53.99 million $ 2.42 million
Jun 14, 5 PM $ 0.000306
-0.30%
$ 53.85 million $ 2.4 million
Jun 14, 4 PM $ 0.000307
-0.08%
$ 54.01 million $ 2.36 million
Jun 14, 3 PM $ 0.000307
-0.21%
$ 54.06 million $ 2.36 million
Jun 14, 2 PM $ 0.000308
-0.47%
$ 54.18 million $ 2.27 million
Jun 14, 1 PM $ 0.000309
-0.71%
$ 54.44 million $ 2.26 million
Jun 14, 12 PM $ 0.000311
-0.30%
$ 54.84 million $ 2.3 million
Jun 14, 11 AM $ 0.000312
+0.04%
$ 55.01 million $ 2.26 million
Jun 14, 10 AM $ 0.000312
-0.52%
$ 54.99 million $ 2.27 million
Jun 14, 9 AM $ 0.000314
+0.43%
$ 55.26 million $ 2.29 million
Jun 14, 8 AM $ 0.000312
+0.19%
$ 55.02 million $ 2.3 million
Jun 14, 7 AM $ 0.000312
-0.92%
$ 54.92 million $ 2.36 million
Jun 14, 6 AM $ 0.000315
-0.01%
$ 55.44 million $ 2.35 million
Jun 14, 5 AM $ 0.000315
+0.64%
$ 55.46 million $ 2.37 million
Jun 14, 4 AM $ 0.000313
-0.47%
$ 55.09 million $ 2.35 million
Jun 14, 3 AM $ 0.000314
+0.43%
$ 55.35 million $ 2.35 million
Jun 14, 2 AM $ 0.000313
-0.61%
$ 55.11 million $ 2.34 million
Jun 14, 1 AM $ 0.000315
+0.18%
$ 55.45 million $ 2.35 million
Jun 14, 12 AM $ 0.000314
+0.55%
$ 55.36 million $ 2.36 million
Jun 13, 11 PM $ 0.000313
-0.51%
$ 55.06 million $ 2.37 million