Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000343
+0.37%
$ 60.64 million $ 4.44 million
12:59 PM $ 0.000341
-0.46%
$ 60.36 million $ 4.44 million
12:58 PM $ 0.000343
+1.73%
$ 60.36 million $ 4.44 million
12:57 PM $ 0.000337
-1.15%
$ 60.36 million $ 4.44 million
12:56 PM $ 0.000341
-0.53%
$ 60.36 million $ 4.44 million
12:55 PM $ 0.000343
+0.54%
$ 60.36 million $ 4.44 million
12:54 PM $ 0.000343
+1.07%
$ 60.57 million $ 4.45 million
12:53 PM $ 0.000339
-1.15%
$ 60.57 million $ 4.45 million
12:52 PM $ 0.000343
-0.02%
$ 60.57 million $ 4.45 million
12:51 PM $ 0.000343
+0.00%
$ 60.57 million $ 4.46 million
12:50 PM $ 0.000343
+1.10%
$ 60.57 million $ 4.46 million
12:49 PM $ 0.000339
+0.00%
$ 59.92 million $ 4.46 million
12:48 PM $ 0.000339
+0.00%
$ 59.92 million $ 4.46 million
12:47 PM $ 0.000339
+0.02%
$ 59.92 million $ 4.46 million
12:46 PM $ 0.000339
+0.01%
$ 59.92 million $ 4.45 million
12:45 PM $ 0.000339
+0.00%
$ 59.92 million $ 4.45 million
12:44 PM $ 0.000339
+0.07%
$ 59.91 million $ 4.45 million
12:43 PM $ 0.000339
-0.10%
$ 59.91 million $ 4.45 million
12:42 PM $ 0.000339
-0.03%
$ 59.91 million $ 4.46 million
12:41 PM $ 0.000339
-0.62%
$ 59.91 million $ 4.5 million
12:40 PM $ 0.000341
+0.63%
$ 59.91 million $ 4.5 million
12:39 PM $ 0.000339
-1.17%
$ 59.93 million $ 4.5 million
12:38 PM $ 0.000343
+1.16%
$ 59.93 million $ 4.5 million
12:37 PM $ 0.000339
-0.54%
$ 59.93 million $ 4.5 million
12:36 PM $ 0.000341
-0.52%
$ 59.93 million $ 4.5 million
12:35 PM $ 0.000343
+0.71%
$ 59.93 million $ 4.5 million
12:34 PM $ 0.000341
-0.10%
$ 60.21 million $ 4.49 million
12:33 PM $ 0.000341
+0.00%
$ 60.21 million $ 4.49 million
12:32 PM $ 0.000341
+0.02%
$ 60.21 million $ 4.49 million
12:31 PM $ 0.000341
+1.16%
$ 60.21 million $ 4.5 million
12:30 PM $ 0.000337
-1.16%
$ 60.21 million $ 4.5 million
12:29 PM $ 0.000341
-0.03%
$ 60.26 million $ 4.5 million
12:28 PM $ 0.000341
+0.00%
$ 60.26 million $ 4.5 million
12:27 PM $ 0.000341
-0.53%
$ 60.26 million $ 4.5 million
12:26 PM $ 0.000343
-0.02%
$ 60.26 million $ 4.5 million
12:25 PM $ 0.000343
+0.00%
$ 60.26 million $ 4.5 million
12:24 PM $ 0.000343
+0.00%
$ 60.61 million $ 4.5 million
12:23 PM $ 0.000343
+0.06%
$ 60.61 million $ 4.5 million
12:22 PM $ 0.000341
-0.72%
$ 60.61 million $ 4.5 million
12:21 PM $ 0.000344
+0.51%
$ 60.61 million $ 4.46 million
12:20 PM $ 0.000342
+0.73%
$ 60.61 million $ 4.44 million
12:19 PM $ 0.000339
+0.02%
$ 60 million $ 4.44 million
12:18 PM $ 0.000339
-0.41%
$ 60 million $ 4.44 million
12:17 PM $ 0.000341
+0.20%
$ 60 million $ 4.44 million
12:16 PM $ 0.000342
+0.00%
$ 60 million $ 4.45 million
12:15 PM $ 0.000342
+0.80%
$ 60 million $ 4.45 million
12:14 PM $ 0.00034
+0.01%
$ 60.07 million $ 4.13 million
12:13 PM $ 0.00034
+0.40%
$ 60.07 million $ 4.13 million
12:12 PM $ 0.000338
-0.40%
$ 60.07 million $ 4.45 million
12:11 PM $ 0.00034
+0.01%
$ 60.07 million $ 4.15 million