Holo Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000385
-0.30%
$ 67.46 million $ 3.94 million
Mar 3, 2 PM $ 0.000386
+0.57%
$ 67.67 million $ 4.39 million
Mar 3, 1 PM $ 0.000384
-0.33%
$ 67.28 million $ 4.4 million
Mar 3, 12 PM $ 0.000385
+0.63%
$ 67.51 million $ 4.52 million
Mar 3, 11 AM $ 0.000383
+0.64%
$ 67.08 million $ 4.5 million
Mar 3, 10 AM $ 0.00038
-0.11%
$ 66.66 million $ 4.42 million
Mar 3, 9 AM $ 0.000381
-0.82%
$ 66.73 million $ 4.44 million
Mar 3, 8 AM $ 0.000384
-1.07%
$ 67.28 million $ 4.55 million
Mar 3, 7 AM $ 0.000388
+0.32%
$ 68.01 million $ 4.6 million
Mar 3, 6 AM $ 0.000387
-0.02%
$ 67.79 million $ 4.74 million
Mar 3, 5 AM $ 0.000387
-0.10%
$ 67.81 million $ 4.83 million
Mar 3, 4 AM $ 0.000387
+0.17%
$ 67.87 million $ 4.88 million
Mar 3, 3 AM $ 0.000386
+0.47%
$ 67.76 million $ 4.98 million
Mar 3, 2 AM $ 0.000385
+0.14%
$ 67.44 million $ 5.17 million
Mar 3, 1 AM $ 0.000384
+0.31%
$ 67.35 million $ 5.31 million
Mar 3, 12 AM $ 0.000383
-0.36%
$ 67.14 million $ 5.5 million
Mar 2, 11 PM $ 0.000384
-0.15%
$ 67.38 million $ 5.63 million
Mar 2, 10 PM $ 0.000385
+0.18%
$ 67.48 million $ 5.68 million
Mar 2, 9 PM $ 0.000384
-0.36%
$ 67.36 million $ 5.7 million
Mar 2, 8 PM $ 0.000386
-0.40%
$ 67.6 million $ 5.81 million
Mar 2, 7 PM $ 0.000387
+0.36%
$ 67.88 million $ 5.87 million
Mar 2, 6 PM $ 0.000386
+0.32%
$ 67.63 million $ 5.9 million
Mar 2, 5 PM $ 0.000385
-1.47%
$ 67.42 million $ 5.96 million
Mar 2, 4 PM $ 0.00039
+0.26%
$ 68.43 million $ 6.04 million
Mar 2, 3 PM $ 0.000389
+1.60%
$ 68.25 million $ 5.88 million
Mar 2, 2 PM $ 0.000383
+2.51%
$ 67.17 million $ 5.36 million
Mar 2, 1 PM $ 0.000374
-0.74%
$ 65.53 million $ 5.39 million
Mar 2, 12 PM $ 0.000377
-1.08%
$ 66.02 million $ 5.41 million
Mar 2, 11 AM $ 0.000381
+0.33%
$ 66.73 million $ 5.76 million
Mar 2, 10 AM $ 0.000379
-0.06%
$ 66.52 million $ 5.78 million
Mar 2, 9 AM $ 0.00038
+1.09%
$ 66.56 million $ 5.83 million
Mar 2, 8 AM $ 0.000376
+0.29%
$ 65.84 million $ 5.86 million
Mar 2, 7 AM $ 0.000374
-0.30%
$ 65.65 million $ 6.04 million
Mar 2, 6 AM $ 0.000376
-1.07%
$ 65.84 million $ 6.42 million
Mar 2, 5 AM $ 0.00038
+0.75%
$ 66.56 million $ 6.58 million
Mar 2, 4 AM $ 0.000377
+0.19%
$ 66.06 million $ 6.18 million
Mar 2, 3 AM $ 0.000376
+0.72%
$ 65.93 million $ 6.08 million
Mar 2, 2 AM $ 0.000373
-0.96%
$ 65.46 million $ 6.61 million
Mar 2, 1 AM $ 0.000377
+0.40%
$ 66.1 million $ 7.12 million
Mar 2, 12 AM $ 0.000375
-0.09%
$ 65.84 million $ 7.06 million
Mar 1, 11 PM $ 0.000376
-0.66%
$ 65.9 million $ 7.12 million
Mar 1, 10 PM $ 0.000378
+0.23%
$ 66.33 million $ 7.12 million
Mar 1, 9 PM $ 0.000377
+0.52%
$ 66.18 million $ 7.25 million
Mar 1, 8 PM $ 0.000376
-1.36%
$ 65.84 million $ 7.3 million
Mar 1, 7 PM $ 0.000381
-1.17%
$ 66.75 million $ 7.3 million
Mar 1, 6 PM $ 0.000385
+0.64%
$ 67.53 million $ 7.43 million
Mar 1, 5 PM $ 0.000383
-0.42%
$ 67.11 million $ 7.4 million
Mar 1, 4 PM $ 0.000384
-1.61%
$ 67.39 million $ 7.24 million
Mar 1, 3 PM $ 0.000391
+0.65%
$ 68.49 million $ 7.16 million
Mar 1, 2 PM $ 0.000388
+0.05%
$ 68.05 million $ 7.14 million