Holo Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000313
-0.51%
$ 55.06 million $ 2.37 million
Jun 13, 10 PM $ 0.000314
-0.40%
$ 55.34 million $ 2.37 million
Jun 13, 9 PM $ 0.000316
+0.77%
$ 55.57 million $ 2.4 million
Jun 13, 8 PM $ 0.000313
-0.37%
$ 55.14 million $ 2.41 million
Jun 13, 7 PM $ 0.000314
+0.09%
$ 55.35 million $ 2.4 million
Jun 13, 6 PM $ 0.000314
-0.23%
$ 55.31 million $ 2.4 million
Jun 13, 5 PM $ 0.000315
+0.27%
$ 55.44 million $ 2.41 million
Jun 13, 4 PM $ 0.000314
-0.33%
$ 55.29 million $ 2.43 million
Jun 13, 3 PM $ 0.000315
+0.82%
$ 55.48 million $ 2.44 million
Jun 13, 2 PM $ 0.000312
-0.25%
$ 55.03 million $ 2.46 million
Jun 13, 1 PM $ 0.000313
-0.52%
$ 55.18 million $ 2.47 million
Jun 13, 12 PM $ 0.000315
+0.00%
$ 55.47 million $ 2.48 million
Jun 13, 11 AM $ 0.000315
+0.45%
$ 55.46 million $ 2.49 million
Jun 13, 10 AM $ 0.000313
-1.09%
$ 55.21 million $ 2.48 million
Jun 13, 9 AM $ 0.000317
+0.59%
$ 55.83 million $ 2.53 million
Jun 13, 8 AM $ 0.000315
+0.13%
$ 55.5 million $ 2.55 million
Jun 13, 7 AM $ 0.000315
+1.15%
$ 55.42 million $ 2.48 million
Jun 13, 6 AM $ 0.000311
+1.06%
$ 54.79 million $ 2.48 million
Jun 13, 5 AM $ 0.000308
-0.40%
$ 54.22 million $ 2.45 million
Jun 13, 4 AM $ 0.000309
-0.02%
$ 54.43 million $ 2.54 million
Jun 13, 3 AM $ 0.000309
-0.46%
$ 54.44 million $ 2.58 million
Jun 13, 2 AM $ 0.00031
-0.51%
$ 54.68 million $ 2.6 million
Jun 13, 1 AM $ 0.000312
-0.06%
$ 54.96 million $ 2.61 million
Jun 13, 12 AM $ 0.000312
+1.11%
$ 54.99 million $ 2.58 million
Jun 12, 11 PM $ 0.000309
+0.06%
$ 54.39 million $ 2.57 million
Jun 12, 10 PM $ 0.000309
+0.14%
$ 54.37 million $ 2.58 million
Jun 12, 9 PM $ 0.000308
-0.70%
$ 54.3 million $ 2.56 million
Jun 12, 8 PM $ 0.00031
-0.27%
$ 54.68 million $ 2.55 million
Jun 12, 7 PM $ 0.000311
+0.09%
$ 54.82 million $ 2.54 million
Jun 12, 6 PM $ 0.000311
-0.11%
$ 54.77 million $ 2.57 million
Jun 12, 5 PM $ 0.000311
-0.33%
$ 54.84 million $ 2.62 million
Jun 12, 4 PM $ 0.000312
+0.32%
$ 55.02 million $ 2.74 million
Jun 12, 3 PM $ 0.000312
-1.33%
$ 54.87 million $ 2.73 million
Jun 12, 2 PM $ 0.000316
+1.63%
$ 55.59 million $ 2.75 million
Jun 12, 1 PM $ 0.000311
-0.52%
$ 54.7 million $ 2.73 million
Jun 12, 12 PM $ 0.000312
-0.15%
$ 54.99 million $ 2.71 million
Jun 12, 11 AM $ 0.000313
+0.02%
$ 55.07 million $ 2.84 million
Jun 12, 10 AM $ 0.000313
-0.48%
$ 55.06 million $ 2.87 million
Jun 12, 9 AM $ 0.000314
+0.74%
$ 55.34 million $ 2.82 million
Jun 12, 8 AM $ 0.000312
+1.06%
$ 54.93 million $ 2.78 million
Jun 12, 7 AM $ 0.000309
+0.36%
$ 54.37 million $ 2.78 million
Jun 12, 6 AM $ 0.000308
-0.70%
$ 54.17 million $ 2.88 million
Jun 12, 5 AM $ 0.00031
-1.31%
$ 54.54 million $ 2.87 million
Jun 12, 4 AM $ 0.000314
+0.08%
$ 55.27 million $ 2.81 million
Jun 12, 3 AM $ 0.000314
-0.17%
$ 55.23 million $ 2.78 million
Jun 12, 2 AM $ 0.000314
+0.74%
$ 55.33 million $ 2.79 million
Jun 12, 1 AM $ 0.000312
-0.64%
$ 54.92 million $ 2.81 million
Jun 12, 12 AM $ 0.000314
+0.10%
$ 55.28 million $ 2.82 million
Jun 11, 11 PM $ 0.000314
+0.12%
$ 55.22 million $ 2.84 million
Jun 11, 10 PM $ 0.000313
-0.59%
$ 55.16 million $ 2.84 million