Holo Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000339
-1.13%
$ 60.54 million $ 4.41 million
1:15 PM $ 0.000343
-0.01%
$ 60.54 million $ 4.41 million
1:14 PM $ 0.000343
+0.00%
$ 60.56 million $ 4.41 million
1:13 PM $ 0.000343
-0.02%
$ 60.56 million $ 4.41 million
1:12 PM $ 0.000343
+0.48%
$ 60.56 million $ 4.41 million
1:11 PM $ 0.000341
-0.44%
$ 60.56 million $ 4.42 million
1:10 PM $ 0.000343
-0.10%
$ 60.56 million $ 4.43 million
1:09 PM $ 0.000343
+0.01%
$ 60.62 million $ 4.43 million
1:08 PM $ 0.000343
+0.00%
$ 60.62 million $ 4.43 million
1:07 PM $ 0.000343
+0.43%
$ 60.62 million $ 4.44 million
1:06 PM $ 0.000341
-0.44%
$ 60.62 million $ 4.44 million
1:05 PM $ 0.000343
-0.01%
$ 60.62 million $ 4.45 million
1:04 PM $ 0.000343
+1.25%
$ 60.64 million $ 4.45 million
1:03 PM $ 0.000339
-0.01%
$ 60.64 million $ 4.45 million
1:02 PM $ 0.000339
-1.23%
$ 60.64 million $ 4.45 million
1:01 PM $ 0.000343
+0.08%
$ 60.64 million $ 4.45 million
1:00 PM $ 0.000343
+0.37%
$ 60.64 million $ 4.44 million
12:59 PM $ 0.000341
-0.46%
$ 60.36 million $ 4.44 million
12:58 PM $ 0.000343
+1.73%
$ 60.36 million $ 4.44 million
12:57 PM $ 0.000337
-1.15%
$ 60.36 million $ 4.44 million
12:56 PM $ 0.000341
-0.53%
$ 60.36 million $ 4.44 million
12:55 PM $ 0.000343
+0.54%
$ 60.36 million $ 4.44 million
12:54 PM $ 0.000343
+1.07%
$ 60.57 million $ 4.45 million
12:53 PM $ 0.000339
-1.15%
$ 60.57 million $ 4.45 million
12:52 PM $ 0.000343
-0.02%
$ 60.57 million $ 4.45 million
12:51 PM $ 0.000343
+0.00%
$ 60.57 million $ 4.46 million
12:50 PM $ 0.000343
+1.10%
$ 60.57 million $ 4.46 million
12:49 PM $ 0.000339
+0.00%
$ 59.92 million $ 4.46 million
12:48 PM $ 0.000339
+0.00%
$ 59.92 million $ 4.46 million
12:47 PM $ 0.000339
+0.02%
$ 59.92 million $ 4.46 million
12:46 PM $ 0.000339
+0.01%
$ 59.92 million $ 4.45 million
12:45 PM $ 0.000339
+0.00%
$ 59.92 million $ 4.45 million
12:44 PM $ 0.000339
+0.07%
$ 59.91 million $ 4.45 million
12:43 PM $ 0.000339
-0.10%
$ 59.91 million $ 4.45 million
12:42 PM $ 0.000339
-0.03%
$ 59.91 million $ 4.46 million
12:41 PM $ 0.000339
-0.62%
$ 59.91 million $ 4.5 million
12:40 PM $ 0.000341
+0.63%
$ 59.91 million $ 4.5 million
12:39 PM $ 0.000339
-1.17%
$ 59.93 million $ 4.5 million
12:38 PM $ 0.000343
+1.16%
$ 59.93 million $ 4.5 million
12:37 PM $ 0.000339
-0.54%
$ 59.93 million $ 4.5 million
12:36 PM $ 0.000341
-0.52%
$ 59.93 million $ 4.5 million
12:35 PM $ 0.000343
+0.71%
$ 59.93 million $ 4.5 million
12:34 PM $ 0.000341
-0.10%
$ 60.21 million $ 4.49 million
12:33 PM $ 0.000341
+0.00%
$ 60.21 million $ 4.49 million
12:32 PM $ 0.000341
+0.02%
$ 60.21 million $ 4.49 million
12:31 PM $ 0.000341
+1.16%
$ 60.21 million $ 4.5 million
12:30 PM $ 0.000337
-1.16%
$ 60.21 million $ 4.5 million
12:29 PM $ 0.000341
-0.03%
$ 60.26 million $ 4.5 million
12:28 PM $ 0.000341
+0.00%
$ 60.26 million $ 4.5 million
12:27 PM $ 0.000341
-0.53%
$ 60.26 million $ 4.5 million