Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00167
+3.32%
$295.78 million $1.72 million
Jan 11, 2023 $0.00161
-0.43%
$286.25 million $1.91 million
Jan 10, 2023 $0.00162
+4.65%
$287.47 million $3.91 million
Jan 9, 2023 $0.00155
+2.11%
$274.69 million $2.12 million
Jan 8, 2023 $0.00151
+1.55%
$269.01 million $1.21 million
Jan 7, 2023 $0.00149
+0.66%
$264.92 million $1.02 million
Jan 6, 2023 $0.00148
+1.51%
$263.19 million $1.15 million
Jan 5, 2023 $0.00146
-0.69%
$259.28 million $988,270
Jan 4, 2023 $0.00147
+1.57%
$261.08 million $1.15 million
Jan 3, 2023 $0.00145
+0.11%
$257.04 million $1.08 million
Jan 2, 2023 $0.00145
+0.50%
$256.77 million $1.18 million
Jan 1, 2023 $0.00144
+1.41%
$255.5 million $723,429
Dec 31, 2022 $0.00142
+0.42%
$251.95 million $1.07 million
Dec 30, 2022 $0.00141
+0.56%
$250.87 million $915,932
Dec 29, 2022 $0.0014
-4.90%
$249.47 million $2.84 million
Dec 28, 2022 $0.00148
+0.84%
$262.34 million $4.09 million
Dec 27, 2022 $0.00146
-1.02%
$260.14 million $918,580
Dec 26, 2022 $0.00148
+0.72%
$262.83 million $829,321
Dec 25, 2022 $0.00147
-0.12%
$260.95 million $970,571
Dec 24, 2022 $0.00147
-0.18%
$261.27 million $778,083
Dec 23, 2022 $0.00147
-0.54%
$261.75 million $730,198
Dec 22, 2022 $0.00148
+0.05%
$263.19 million $1.15 million
Dec 21, 2022 $0.00148
-0.76%
$263.05 million $999,940
Dec 20, 2022 $0.00149
+3.93%
$265.08 million $809,300
Dec 19, 2022 $0.00144
-5.84%
$255.06 million $1.31 million
Dec 18, 2022 $0.00153
-1.03%
$270.88 million $965,615
Dec 17, 2022 $0.00154
+0.70%
$273.7 million $1.26 million
Dec 16, 2022 $0.00153
-9.72%
$271.81 million $1.84 million
Dec 15, 2022 $0.0017
+0.49%
$301.07 million $1.85 million
Dec 14, 2022 $0.00169
+0.26%
$299.61 million $1.14 million
Dec 13, 2022 $0.00168
+1.78%
$298.83 million $1.3 million
Dec 12, 2022 $0.00165
-1.34%
$293.57 million $795,861
Dec 11, 2022 $0.00168
-0.86%
$297.55 million $819,428
Dec 10, 2022 $0.00169
-0.02%
$300.15 million $928,194
Dec 9, 2022 $0.00169
-1.85%
$300.21 million $1.34 million
Dec 8, 2022 $0.00172
+3.03%
$305.82 million $1.39 million
Dec 7, 2022 $0.00167
-2.80%
$296.76 million $3.04 million
Dec 6, 2022 $0.00172
+2.07%
$305.32 million $1.25 million
Dec 5, 2022 $0.00168
-2.40%
$299.14 million $1.5 million
Dec 4, 2022 $0.00173
+4.23%
$306.49 million $1.33 million
Dec 3, 2022 $0.00166
-1.33%
$294.03 million $1.45 million
Dec 2, 2022 $0.00168
+2.56%
$297.97 million $1.2 million
Dec 1, 2022 $0.00164
-1.90%
$290.48 million $1.09 million
Nov 30, 2022 $0.00167
+3.48%
$296.12 million $1.32 million
Nov 29, 2022 $0.00161
+1.37%
$286.16 million $1.28 million
Nov 28, 2022 $0.00159
-1.23%
$282.28 million $1.3 million
Nov 27, 2022 $0.00161
-1.98%
$285.86 million $1.12 million
Nov 26, 2022 $0.00164
+0.51%
$291.62 million $1.28 million
Nov 25, 2022 $0.00163
-0.87%
$290.11 million $925,171
Nov 24, 2022 $0.00165
+0.82%
$292.66 million $991,550