Holo Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000391
+0.65%
$ 68.49 million $ 7.16 million
Mar 1, 2 PM $ 0.000388
+0.05%
$ 68.05 million $ 7.14 million
Mar 1, 1 PM $ 0.000388
+0.56%
$ 68.01 million $ 7.09 million
Mar 1, 12 PM $ 0.000386
-1.13%
$ 67.71 million $ 6.96 million
Mar 1, 11 AM $ 0.00039
-0.16%
$ 68.44 million $ 6.71 million
Mar 1, 10 AM $ 0.000391
-0.22%
$ 68.55 million $ 6.9 million
Mar 1, 9 AM $ 0.000392
-1.04%
$ 68.7 million $ 7.06 million
Mar 1, 8 AM $ 0.000396
-2.94%
$ 69.43 million $ 7.22 million
Mar 1, 7 AM $ 0.000408
+2.41%
$ 71.53 million $ 7.38 million
Mar 1, 6 AM $ 0.000398
-0.76%
$ 69.85 million $ 7.27 million
Mar 1, 5 AM $ 0.000401
+0.19%
$ 70.39 million $ 7.91 million
Mar 1, 4 AM $ 0.000401
-0.07%
$ 70.25 million $ 7.97 million
Mar 1, 3 AM $ 0.000401
-1.11%
$ 70.3 million $ 8.17 million
Mar 1, 2 AM $ 0.000405
+1.65%
$ 71.1 million $ 8.1 million
Mar 1, 1 AM $ 0.000399
+2.35%
$ 69.94 million $ 7.43 million
Mar 1, 12 AM $ 0.00039
-1.64%
$ 68.34 million $ 7.34 million
Feb 28, 11 PM $ 0.000396
-0.89%
$ 69.48 million $ 7.37 million
Feb 28, 10 PM $ 0.0004
+1.16%
$ 70.14 million $ 7.39 million
Feb 28, 9 PM $ 0.000395
-0.23%
$ 69.34 million $ 7.3 million
Feb 28, 8 PM $ 0.000396
-0.13%
$ 69.51 million $ 7.5 million
Feb 28, 7 PM $ 0.000397
+0.69%
$ 69.6 million $ 7.98 million
Feb 28, 6 PM $ 0.000394
+2.22%
$ 69.12 million $ 8.29 million
Feb 28, 5 PM $ 0.000386
-0.93%
$ 67.62 million $ 8.74 million
Feb 28, 4 PM $ 0.000389
-0.26%
$ 68.26 million $ 9.29 million
Feb 28, 3 PM $ 0.00039
+0.06%
$ 68.42 million $ 9.7 million
Feb 28, 2 PM $ 0.00039
+0.54%
$ 68.38 million $ 9.95 million
Feb 28, 1 PM $ 0.000387
+1.50%
$ 67.81 million $ 10.27 million
Feb 28, 12 PM $ 0.000381
-0.27%
$ 66.8 million $ 10.46 million
Feb 28, 11 AM $ 0.000382
+0.34%
$ 66.98 million $ 10.82 million
Feb 28, 10 AM $ 0.000381
-1.50%
$ 66.79 million $ 11.51 million
Feb 28, 9 AM $ 0.000386
-0.67%
$ 67.76 million $ 12.53 million
Feb 28, 8 AM $ 0.000389
-2.67%
$ 68.22 million $ 13.02 million
Feb 28, 7 AM $ 0.0004
+1.31%
$ 70.09 million $ 8.82 million
Feb 28, 6 AM $ 0.000395
-3.13%
$ 69.18 million $ 9.31 million
Feb 28, 5 AM $ 0.000407
-2.34%
$ 71.42 million $ 9.99 million
Feb 28, 4 AM $ 0.000417
+1.28%
$ 73.13 million $ 10.65 million
Feb 28, 3 AM $ 0.000412
+0.31%
$ 72.21 million $ 10.81 million
Feb 28, 2 AM $ 0.000411
-0.08%
$ 71.98 million $ 26.78 million
Feb 28, 1 AM $ 0.000411
-0.57%
$ 72.05 million $ 27.51 million
Feb 28, 12 AM $ 0.000413
+1.43%
$ 72.46 million $ 28.15 million
Feb 27, 11 PM $ 0.000407
+0.14%
$ 71.44 million $ 29.16 million
Feb 27, 10 PM $ 0.000407
+0.68%
$ 71.33 million $ 30.38 million
Feb 27, 9 PM $ 0.000404
+0.32%
$ 70.85 million $ 32.69 million
Feb 27, 8 PM $ 0.000403
-3.06%
$ 70.62 million $ 37.19 million
Feb 27, 7 PM $ 0.000416
+1.26%
$ 72.85 million $ 39.99 million
Feb 27, 6 PM $ 0.00041
+0.32%
$ 71.95 million $ 44.55 million
Feb 27, 5 PM $ 0.000409
+0.85%
$ 71.72 million $ 50.63 million
Feb 27, 4 PM $ 0.000406
-1.67%
$ 71.12 million $ 59.96 million
Feb 27, 3 PM $ 0.000413
-0.17%
$ 72.34 million $ 66.32 million
Feb 27, 2 PM $ 0.000413
+0.61%
$ 72.46 million $ 77.85 million