Holo Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000321
+0.01%
$ 56.53 million $ 3.03 million
11:17 AM $ 0.000321
+0.00%
$ 56.53 million $ 3.03 million
11:16 AM $ 0.000321
+0.00%
$ 56.53 million $ 3.03 million
11:15 AM $ 0.000321
+0.22%
$ 56.53 million $ 3.03 million
11:14 AM $ 0.00032
+0.00%
$ 56.34 million $ 3.03 million
11:13 AM $ 0.00032
+0.00%
$ 56.34 million $ 3.02 million
11:12 AM $ 0.00032
+0.00%
$ 56.34 million $ 3.02 million
11:11 AM $ 0.00032
+0.11%
$ 56.34 million $ 3.03 million
11:10 AM $ 0.000319
+0.01%
$ 56.34 million $ 3.02 million
11:09 AM $ 0.000319
+0.01%
$ 56.24 million $ 3.02 million
11:08 AM $ 0.000319
+0.01%
$ 56.24 million $ 3.02 million
11:07 AM $ 0.000319
+0.00%
$ 56.24 million $ 3.02 million
11:06 AM $ 0.000319
+0.01%
$ 56.24 million $ 3.01 million
11:05 AM $ 0.000319
-0.11%
$ 56.24 million $ 3.01 million
11:04 AM $ 0.00032
+0.02%
$ 56.29 million $ 3.01 million
11:03 AM $ 0.00032
+0.10%
$ 56.29 million $ 2.99 million
11:02 AM $ 0.000319
-0.11%
$ 56.29 million $ 2.99 million
11:01 AM $ 0.00032
+0.01%
$ 56.29 million $ 2.98 million
11:00 AM $ 0.00032
+0.11%
$ 56.29 million $ 2.98 million
10:59 AM $ 0.000319
+0.00%
$ 56.19 million $ 2.97 million
10:58 AM $ 0.000319
-0.01%
$ 56.19 million $ 2.97 million
10:57 AM $ 0.000319
+0.01%
$ 56.19 million $ 2.97 million
10:56 AM $ 0.000319
+0.00%
$ 56.19 million $ 2.97 million
10:55 AM $ 0.000319
+0.27%
$ 56.19 million $ 2.96 million
10:54 AM $ 0.000318
+0.16%
$ 56.03 million $ 2.95 million
10:53 AM $ 0.000318
+0.00%
$ 56.03 million $ 2.95 million
10:52 AM $ 0.000318
+0.02%
$ 56.03 million $ 2.95 million
10:51 AM $ 0.000318
-0.01%
$ 56.03 million $ 2.95 million
10:50 AM $ 0.000318
+0.13%
$ 56.03 million $ 2.95 million
10:49 AM $ 0.000317
+0.11%
$ 55.87 million $ 2.95 million
10:48 AM $ 0.000317
-0.01%
$ 55.87 million $ 2.95 million
10:47 AM $ 0.000317
-0.11%
$ 55.87 million $ 2.94 million
10:46 AM $ 0.000317
-0.02%
$ 55.87 million $ 2.94 million
10:45 AM $ 0.000317
-0.12%
$ 55.87 million $ 2.95 million
10:44 AM $ 0.000318
+0.11%
$ 55.95 million $ 2.95 million
10:43 AM $ 0.000317
+0.01%
$ 55.95 million $ 2.95 million
10:42 AM $ 0.000317
+0.00%
$ 55.95 million $ 2.95 million
10:41 AM $ 0.000317
+0.00%
$ 55.95 million $ 2.95 million
10:40 AM $ 0.000317
+0.00%
$ 55.95 million $ 2.95 million
10:39 AM $ 0.000317
+0.01%
$ 55.88 million $ 2.94 million
10:38 AM $ 0.000317
-0.13%
$ 55.88 million $ 2.94 million
10:37 AM $ 0.000318
+0.11%
$ 55.88 million $ 2.94 million
10:36 AM $ 0.000317
+0.02%
$ 55.88 million $ 2.94 million
10:35 AM $ 0.000317
-0.13%
$ 55.88 million $ 2.94 million
10:34 AM $ 0.000318
+0.00%
$ 55.94 million $ 2.94 million
10:33 AM $ 0.000318
-0.01%
$ 55.94 million $ 2.94 million
10:32 AM $ 0.000318
+0.00%
$ 55.94 million $ 2.94 million
10:31 AM $ 0.000318
+0.00%
$ 55.94 million $ 2.94 million
10:30 AM $ 0.000318
+0.25%
$ 55.94 million $ 2.94 million
10:29 AM $ 0.000317
+0.00%
$ 55.8 million $ 2.94 million