Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00163
+1.74%
$290.31 million $1.8 million
Nov 22, 2022 $0.00161
+11.08%
$285.33 million $2.77 million
Nov 21, 2022 $0.00145
-6.42%
$257 million $1.78 million
Nov 20, 2022 $0.00155
-1.99%
$274.64 million $954,510
Nov 19, 2022 $0.00158
+0.75%
$280.24 million $1.12 million
Nov 18, 2022 $0.00157
+1.44%
$278.16 million $1.02 million
Nov 17, 2022 $0.00154
-0.28%
$274.21 million $867,863
Nov 16, 2022 $0.00155
-3.20%
$274.99 million $2.67 million
Nov 15, 2022 $0.0016
+3.66%
$284.09 million $1.99 million
Nov 14, 2022 $0.00154
+1.02%
$273.95 million $1.07 million
Nov 13, 2022 $0.00153
-2.97%
$271.25 million $1.04 million
Nov 12, 2022 $0.00157
-3.78%
$279.54 million $1.16 million
Nov 11, 2022 $0.00163
-4.17%
$290.38 million $1.61 million
Nov 10, 2022 $0.00171
+14.65%
$303.06 million $4.02 million
Nov 9, 2022 $0.00149
-17.33%
$264.52 million $2.99 million
Nov 8, 2022 $0.0018
-13.11%
$320.01 million $5.5 million
Nov 7, 2022 $0.00207
+0.97%
$368.25 million $1.31 million
Nov 6, 2022 $0.00205
-4.07%
$364.87 million $1.36 million
Nov 5, 2022 $0.00214
-1.52%
$380.37 million $1.63 million
Nov 4, 2022 $0.00217
+6.42%
$386.25 million $1.94 million
Nov 3, 2022 $0.00204
+3.01%
$362.96 million $2.68 million
Nov 2, 2022 $0.00198
-4.06%
$352.35 million $3.47 million
Nov 1, 2022 $0.00207
+2.10%
$367.18 million $2.04 million
Oct 31, 2022 $0.00202
-1.80%
$359.68 million $2.68 million
Oct 30, 2022 $0.00206
-9.46%
$366.32 million $2.48 million
Oct 29, 2022 $0.00228
+15.46%
$404.59 million $9.12 million
Oct 28, 2022 $0.00197
+1.23%
$350.44 million $1.57 million
Oct 27, 2022 $0.00195
-0.38%
$346.16 million $2.07 million
Oct 26, 2022 $0.00196
+1.49%
$347.56 million $1.83 million
Oct 25, 2022 $0.00193
+2.53%
$342.49 million $968,862
Oct 24, 2022 $0.00188
-1.93%
$334.03 million $1.05 million
Oct 23, 2022 $0.00192
+0.85%
$340.61 million $1.1 million
Oct 22, 2022 $0.0019
-0.81%
$337.75 million $1.2 million
Oct 21, 2022 $0.00192
+0.05%
$340.51 million $777,726
Oct 20, 2022 $0.00192
+0.16%
$340.35 million $715,847
Oct 19, 2022 $0.00191
-3.32%
$339.85 million $1.32 million
Oct 18, 2022 $0.00198
-1.61%
$351.49 million $1.05 million
Oct 17, 2022 $0.00201
+1.88%
$357.24 million $1.71 million
Oct 16, 2022 $0.00197
+1.68%
$350.66 million $1.23 million
Oct 15, 2022 $0.00194
-1.02%
$344.87 million $1.23 million
Oct 14, 2022 $0.00196
-0.68%
$348.38 million $1.6 million
Oct 13, 2022 $0.00198
-1.00%
$350.93 million $3.51 million
Oct 12, 2022 $0.002
+0.87%
$354.49 million $1 million
Oct 11, 2022 $0.00198
-4.17%
$351.5 million $4.53 million
Oct 10, 2022 $0.00207
+2.61%
$366.91 million $2.68 million
Oct 9, 2022 $0.00201
+1.12%
$357.56 million $792,156
Oct 8, 2022 $0.00199
-0.73%
$353.61 million $768,800
Oct 7, 2022 $0.00201
-0.20%
$356.2 million $1.82 million
Oct 6, 2022 $0.00201
-0.74%
$357.05 million $2.17 million
Oct 5, 2022 $0.00203
-0.13%
$359.69 million $1.98 million