Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.000373
+1.87%
$66.17 million $1.28 million
Sep 17, 1 PM $0.000366
-0.47%
$64.96 million $1.13 million
Sep 17, 12 PM $0.000368
+0.03%
$65.27 million $1.17 million
Sep 17, 11 AM $0.000368
-0.93%
$65.25 million $1.18 million
Sep 17, 10 AM $0.000371
+0.88%
$65.86 million $1.17 million
Sep 17, 9 AM $0.000368
-0.12%
$65.29 million $1.13 million
Sep 17, 8 AM $0.000369
-0.23%
$65.37 million $1.13 million
Sep 17, 7 AM $0.000369
-0.31%
$65.52 million $1.14 million
Sep 17, 6 AM $0.000371
+0.99%
$65.72 million $1.15 million
Sep 17, 5 AM $0.000367
+0.21%
$65.08 million $1.14 million
Sep 17, 4 AM $0.000366
+0.23%
$64.94 million $1.14 million
Sep 17, 3 AM $0.000365
+0.30%
$64.79 million $1.15 million
Sep 17, 2 AM $0.000364
-0.23%
$64.6 million $1.16 million
Sep 17, 1 AM $0.000365
+0.41%
$64.75 million $1.17 million
Sep 17, 12 AM $0.000364
-0.44%
$64.48 million $1.17 million
Sep 16, 11 PM $0.000365
+1.97%
$64.77 million $1.17 million
Sep 16, 10 PM $0.000358
-0.28%
$63.52 million $1.13 million
Sep 16, 9 PM $0.000359
-0.30%
$63.7 million $1.15 million
Sep 16, 8 PM $0.00036
+0.56%
$63.89 million $1.16 million
Sep 16, 7 PM $0.000358
+0.11%
$63.54 million $1.15 million
Sep 16, 6 PM $0.000358
-0.12%
$63.46 million $1.11 million
Sep 16, 5 PM $0.000358
+0.11%
$63.54 million $1.1 million
Sep 16, 4 PM $0.000358
-0.09%
$63.47 million $1.11 million
Sep 16, 3 PM $0.000358
+0.04%
$63.53 million $1.11 million
Sep 16, 2 PM $0.000358
-0.71%
$63.51 million $1.11 million
Sep 16, 1 PM $0.000361
+0.04%
$63.96 million $1.13 million
Sep 16, 12 PM $0.000361
-0.87%
$63.93 million $1.11 million
Sep 16, 11 AM $0.000364
+0.58%
$64.49 million $1.08 million
Sep 16, 10 AM $0.000362
-0.16%
$64.12 million $1.05 million
Sep 16, 9 AM $0.000362
+0.25%
$64.23 million $1.05 million
Sep 16, 8 AM $0.000361
+0.04%
$64.07 million $1.05 million
Sep 16, 7 AM $0.000361
-0.54%
$64.04 million $1.06 million
Sep 16, 6 AM $0.000363
+0.14%
$64.39 million $1.05 million
Sep 16, 5 AM $0.000363
+0.10%
$64.3 million $1.03 million
Sep 16, 4 AM $0.000362
-0.09%
$64.24 million $1.05 million
Sep 16, 3 AM $0.000363
+0.38%
$64.26 million $1.05 million
Sep 16, 2 AM $0.000361
+0.58%
$64.02 million $1.05 million
Sep 16, 1 AM $0.000359
-1.10%
$63.65 million $1.05 million
Sep 16, 12 AM $0.000363
-0.15%
$64.36 million $1.05 million
Sep 15, 11 PM $0.000364
-0.11%
$64.45 million $1.06 million
Sep 15, 10 PM $0.000364
+1.16%
$64.52 million $1.06 million
Sep 15, 9 PM $0.00036
-1.16%
$63.78 million $1.05 million
Sep 15, 8 PM $0.000364
-0.26%
$64.52 million $1.08 million
Sep 15, 7 PM $0.000365
+0.23%
$64.67 million $1.11 million
Sep 15, 6 PM $0.000364
-1.97%
$64.49 million $1.12 million
Sep 15, 5 PM $0.000371
+0.52%
$65.78 million $1.06 million
Sep 15, 4 PM $0.000369
+0.25%
$65.44 million $1.04 million
Sep 15, 3 PM $0.000368
+0.40%
$65.28 million $1.03 million
Sep 15, 2 PM $0.000367
-1.07%
$65.01 million $1.03 million
Sep 15, 1 PM $0.000371
-0.61%
$65.7 million $999,463