Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000432
+1.08%
$ 75.89 million $ 4.93 million
Apr 21, 9 AM $ 0.000428
-1.18%
$ 75.08 million $ 5.07 million
Apr 21, 8 AM $ 0.000433
-0.26%
$ 75.97 million $ 5.06 million
Apr 21, 7 AM $ 0.000434
+1.41%
$ 76.17 million $ 4.76 million
Apr 21, 6 AM $ 0.000428
+0.01%
$ 75.11 million $ 4.8 million
Apr 21, 5 AM $ 0.000428
+0.37%
$ 75.1 million $ 4.83 million
Apr 21, 4 AM $ 0.000426
-0.17%
$ 74.82 million $ 4.86 million
Apr 21, 3 AM $ 0.000427
+1.06%
$ 74.95 million $ 4.87 million
Apr 21, 2 AM $ 0.000422
-0.08%
$ 74.16 million $ 4.89 million
Apr 21, 1 AM $ 0.000423
-0.32%
$ 74.22 million $ 4.89 million
Apr 21, 12 AM $ 0.000424
+0.36%
$ 74.46 million $ 4.95 million
Apr 20, 11 PM $ 0.000422
-0.31%
$ 74.2 million $ 4.94 million
Apr 20, 10 PM $ 0.000424
-1.02%
$ 74.42 million $ 4.96 million
Apr 20, 9 PM $ 0.000428
-0.26%
$ 75.19 million $ 5.06 million
Apr 20, 8 PM $ 0.000429
+0.44%
$ 75.39 million $ 5.18 million
Apr 20, 7 PM $ 0.000427
-0.47%
$ 75.06 million $ 5.28 million
Apr 20, 6 PM $ 0.000429
-0.95%
$ 75.41 million $ 5.24 million
Apr 20, 5 PM $ 0.000434
+1.55%
$ 76.14 million $ 4.99 million
Apr 20, 4 PM $ 0.000427
-0.10%
$ 74.98 million $ 4.82 million
Apr 20, 3 PM $ 0.000427
+1.13%
$ 75.05 million $ 4.95 million
Apr 20, 2 PM $ 0.000423
-0.90%
$ 74.22 million $ 4.97 million
Apr 20, 1 PM $ 0.000426
-0.11%
$ 74.89 million $ 5.37 million
Apr 20, 12 PM $ 0.000427
+1.70%
$ 74.97 million $ 4.93 million
Apr 20, 11 AM $ 0.00042
-0.36%
$ 73.71 million $ 4.86 million
Apr 20, 10 AM $ 0.000421
+0.29%
$ 73.98 million $ 4.82 million
Apr 20, 9 AM $ 0.00042
-0.09%
$ 73.75 million $ 4.65 million
Apr 20, 8 AM $ 0.00042
+0.35%
$ 73.82 million $ 4.57 million
Apr 20, 7 AM $ 0.000419
+0.92%
$ 73.57 million $ 4.5 million
Apr 20, 6 AM $ 0.000415
+0.97%
$ 72.83 million $ 4.34 million
Apr 20, 5 AM $ 0.000411
-0.39%
$ 72.13 million $ 4.34 million
Apr 20, 4 AM $ 0.000412
+0.61%
$ 72.42 million $ 4.36 million
Apr 20, 3 AM $ 0.00041
+0.46%
$ 71.98 million $ 4.36 million
Apr 20, 2 AM $ 0.000408
-0.27%
$ 71.65 million $ 4.35 million
Apr 20, 1 AM $ 0.000409
+0.54%
$ 71.85 million $ 4.4 million
Apr 20, 12 AM $ 0.000407
+0.68%
$ 71.47 million $ 4.37 million
Apr 19, 11 PM $ 0.000404
+0.18%
$ 70.98 million $ 4.38 million
Apr 19, 10 PM $ 0.000403
-1.20%
$ 70.86 million $ 4.37 million
Apr 19, 9 PM $ 0.000408
+0.39%
$ 71.71 million $ 4.28 million
Apr 19, 8 PM $ 0.000407
-1.97%
$ 71.43 million $ 4.17 million
Apr 19, 7 PM $ 0.000415
+0.78%
$ 72.86 million $ 4.11 million
Apr 19, 6 PM $ 0.000412
+0.17%
$ 72.3 million $ 4.19 million
Apr 19, 5 PM $ 0.000411
-0.68%
$ 72.18 million $ 4.23 million
Apr 19, 4 PM $ 0.000414
-1.48%
$ 72.68 million $ 4.1 million
Apr 19, 3 PM $ 0.00042
-1.26%
$ 73.77 million $ 4.08 million
Apr 19, 2 PM $ 0.000425
-0.03%
$ 74.72 million $ 3.95 million
Apr 19, 1 PM $ 0.000426
+0.79%
$ 74.74 million $ 3.46 million
Apr 19, 12 PM $ 0.000422
+0.89%
$ 74.15 million $ 3.45 million
Apr 19, 11 AM $ 0.000419
+0.41%
$ 73.51 million $ 3.56 million
Apr 19, 10 AM $ 0.000417
-0.13%
$ 73.21 million $ 3.78 million
Apr 19, 9 AM $ 0.000417
+0.03%
$ 73.31 million $ 3.98 million