Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 4 PM $0.000442
-0.94%
$78.53 million $21.41 million
Nov 10, 3 PM $0.000446
-0.40%
$79.27 million $21.33 million
Nov 10, 2 PM $0.000448
-0.95%
$79.59 million $21.03 million
Nov 10, 1 PM $0.000453
+0.95%
$80.35 million $21.14 million
Nov 10, 12 PM $0.000448
-0.12%
$79.6 million $20.54 million
Nov 10, 11 AM $0.000449
-3.25%
$79.7 million $20.68 million
Nov 10, 10 AM $0.000464
+5.58%
$82.37 million $20.1 million
Nov 10, 9 AM $0.000439
+0.06%
$78.02 million $20.66 million
Nov 10, 8 AM $0.000439
+1.92%
$77.96 million $21.83 million
Nov 10, 7 AM $0.000431
-2.51%
$76.49 million $22.67 million
Nov 10, 6 AM $0.000442
-1.57%
$78.46 million $26.35 million
Nov 10, 5 AM $0.000449
+1.18%
$79.71 million $28.16 million
Nov 10, 4 AM $0.000444
+0.84%
$78.78 million $29.76 million
Nov 10, 3 AM $0.00044
-0.35%
$78.12 million $30.86 million
Nov 10, 2 AM $0.000441
-5.75%
$78.39 million $31.76 million
Nov 10, 1 AM $0.000468
+2.95%
$83.17 million $31.58 million
Nov 10, 12 AM $0.000455
+2.79%
$80.79 million $31.02 million
Nov 9, 11 PM $0.000443
-0.83%
$78.59 million $30.76 million
Nov 9, 10 PM $0.000446
-1.32%
$79.24 million $30.87 million
Nov 9, 9 PM $0.000452
-2.12%
$80.29 million $30.97 million
Nov 9, 8 PM $0.000462
+8.32%
$82.08 million $30.52 million
Nov 9, 7 PM $0.000427
+0.61%
$75.77 million $28.07 million
Nov 9, 6 PM $0.000424
+0.92%
$75.31 million $28.54 million
Nov 9, 5 PM $0.00042
-1.05%
$74.63 million $29.14 million
Nov 9, 4 PM $0.000425
+0.05%
$75.42 million $31.22 million
Nov 9, 3 PM $0.000424
-0.71%
$75.38 million $32.75 million
Nov 9, 2 PM $0.000428
-0.78%
$75.92 million $34.71 million
Nov 9, 1 PM $0.000431
+2.44%
$76.52 million $37.07 million
Nov 9, 12 PM $0.000421
-1.46%
$74.74 million $39.39 million
Nov 9, 11 AM $0.000427
-0.43%
$75.85 million $42.51 million
Nov 9, 10 AM $0.000429
-5.21%
$76.18 million $45.12 million
Nov 9, 9 AM $0.000453
+0.28%
$80.37 million $54.79 million
Nov 9, 8 AM $0.000451
-4.13%
$80.14 million $53.88 million
Nov 9, 7 AM $0.000471
+3.45%
$83.59 million $52.51 million
Nov 9, 6 AM $0.000455
+4.14%
$80.8 million $48.05 million
Nov 9, 5 AM $0.000439
-1.23%
$77.99 million $45.67 million
Nov 9, 4 AM $0.000445
+1.94%
$79 million $43.68 million
Nov 9, 3 AM $0.000436
+7.33%
$77.46 million $41.8 million
Nov 9, 2 AM $0.000406
+0.98%
$72.11 million $40.24 million
Nov 9, 1 AM $0.000402
-1.42%
$71.45 million $40.11 million
Nov 9, 12 AM $0.000408
-1.42%
$72.48 million $39.9 million
Nov 8, 11 PM $0.000414
+0.65%
$73.52 million $39.59 million
Nov 8, 10 PM $0.000411
+3.44%
$73.05 million $39.2 million
Nov 8, 9 PM $0.000398
-2.72%
$70.62 million $38.55 million
Nov 8, 8 PM $0.000409
-6.50%
$72.59 million $38.13 million
Nov 8, 7 PM $0.000437
-1.16%
$77.57 million $36.83 million
Nov 8, 6 PM $0.000442
-0.87%
$78.48 million $36.21 million
Nov 8, 5 PM $0.000446
+3.93%
$79.17 million $35.28 million
Nov 8, 4 PM $0.000429
-2.99%
$76.17 million $33.07 million
Nov 8, 3 PM $0.000442
-4.20%
$78.52 million $31.31 million