Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000347
+1.18%
$ 61.38 million $ 3.37 million
Aug 1, 4 AM $ 0.000349
+0.84%
$ 61.71 million $ 3.21 million
Aug 1, 3 AM $ 0.000346
+0.21%
$ 61.19 million $ 3.29 million
Aug 1, 2 AM $ 0.000345
+1.35%
$ 61.07 million $ 3.45 million
Aug 1, 1 AM $ 0.000341
-1.72%
$ 60.25 million $ 3.09 million
Aug 1, 12 AM $ 0.000347
-0.17%
$ 61.31 million $ 3.53 million
Jul 31, 11 PM $ 0.000348
+3.19%
$ 61.47 million $ 3.51 million
Jul 31, 10 PM $ 0.000337
+0.37%
$ 59.56 million $ 3.57 million
Jul 31, 9 PM $ 0.000336
-2.29%
$ 59.34 million $ 3.49 million
Jul 31, 8 PM $ 0.000344
+1.48%
$ 60.74 million $ 3.6 million
Jul 31, 7 PM $ 0.000339
+0.34%
$ 59.85 million $ 3.62 million
Jul 31, 6 PM $ 0.000337
-0.28%
$ 59.65 million $ 3.2 million
Jul 31, 5 PM $ 0.000338
+0.07%
$ 59.82 million $ 3.01 million
Jul 31, 4 PM $ 0.000338
-0.27%
$ 59.77 million $ 3.09 million
Jul 31, 3 PM $ 0.000339
-0.79%
$ 59.94 million $ 3.14 million
Jul 31, 2 PM $ 0.000342
-0.16%
$ 60.41 million $ 3.6 million
Jul 31, 1 PM $ 0.000342
-0.24%
$ 60.52 million $ 3.68 million
Jul 31, 12 PM $ 0.000343
+0.90%
$ 60.66 million $ 3.82 million
Jul 31, 11 AM $ 0.00034
-1.17%
$ 60.13 million $ 3.51 million
Jul 31, 10 AM $ 0.000344
+0.97%
$ 60.84 million $ 3.92 million
Jul 31, 9 AM $ 0.000341
-0.32%
$ 60.28 million $ 3.59 million
Jul 31, 8 AM $ 0.000342
-0.64%
$ 60.48 million $ 3.72 million
Jul 31, 7 AM $ 0.000344
+0.45%
$ 60.87 million $ 3.96 million
Jul 31, 6 AM $ 0.000343
-0.41%
$ 60.6 million $ 4.37 million
Jul 31, 5 AM $ 0.000344
-1.21%
$ 60.84 million $ 4.6 million
Jul 31, 4 AM $ 0.000348
-0.12%
$ 61.59 million $ 4.71 million
Jul 31, 3 AM $ 0.000349
+0.81%
$ 61.66 million $ 4.81 million
Jul 31, 2 AM $ 0.000346
-0.49%
$ 61.16 million $ 4.59 million
Jul 31, 1 AM $ 0.000348
+0.07%
$ 61.46 million $ 4.71 million
Jul 31, 12 AM $ 0.000347
-0.45%
$ 61.42 million $ 4.58 million
Jul 30, 11 PM $ 0.000349
+0.14%
$ 61.73 million $ 4.62 million
Jul 30, 10 PM $ 0.000349
+0.66%
$ 61.64 million $ 4.75 million
Jul 30, 9 PM $ 0.000346
+0.59%
$ 61.24 million $ 4.77 million
Jul 30, 8 PM $ 0.000345
+0.64%
$ 60.93 million $ 5.1 million
Jul 30, 7 PM $ 0.000342
-1.32%
$ 60.54 million $ 5.02 million
Jul 30, 6 PM $ 0.000347
+0.25%
$ 61.35 million $ 5.34 million
Jul 30, 5 PM $ 0.000348
+0.34%
$ 61.57 million $ 5.84 million
Jul 30, 4 PM $ 0.000347
+0.32%
$ 61.37 million $ 5.98 million
Jul 30, 3 PM $ 0.000346
-1.07%
$ 61.17 million $ 6.06 million
Jul 30, 2 PM $ 0.00035
+0.63%
$ 61.83 million $ 6.33 million
Jul 30, 1 PM $ 0.000348
+0.82%
$ 61.45 million $ 6.34 million
Jul 30, 12 PM $ 0.000345
+0.59%
$ 60.95 million $ 6.15 million
Jul 30, 11 AM $ 0.000343
-0.41%
$ 60.59 million $ 6.4 million
Jul 30, 10 AM $ 0.000344
-0.11%
$ 60.84 million $ 6.68 million
Jul 30, 9 AM $ 0.000345
+1.00%
$ 60.91 million $ 6.69 million
Jul 30, 8 AM $ 0.000341
-1.22%
$ 60.31 million $ 6.72 million
Jul 30, 7 AM $ 0.000345
+0.36%
$ 61.06 million $ 6.61 million
Jul 30, 6 AM $ 0.000344
+1.50%
$ 60.84 million $ 6.72 million
Jul 30, 5 AM $ 0.000339
-0.40%
$ 59.94 million $ 6.89 million
Jul 30, 4 AM $ 0.00034
-0.32%
$ 60.17 million $ 7.14 million